Preços de Metais Preciosos > Preço histórico da Platina em Riais Iemitas (YER) nos últimos 90 dias.

Preços da Platina em Riais Iemitas (YER) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/25/196,981.10217,136
07/26/196,967.19216,704
07/28/196,966.06216,669
07/29/197,088.70220,483
07/30/197,012.17218,103
07/31/196,957.15216,392
08/01/196,869.99213,680
08/02/196,807.17211,727
08/04/196,799.29211,482
08/05/196,887.64214,230
08/06/196,862.32213,442
08/07/196,962.69216,564
08/08/196,965.16216,641
08/09/196,950.31216,179
08/11/196,929.48215,531
08/12/196,906.57214,818
08/13/196,887.04214,211
08/14/196,804.11211,632
08/15/196,776.31210,767
08/16/196,841.25212,787
08/18/196,839.21212,723
08/19/196,854.09213,186
08/20/196,838.15212,690
08/21/196,865.72213,548
08/22/196,910.63214,945
08/23/196,906.76214,824
08/25/196,900.51214,630
08/26/196,894.34214,438
08/27/196,970.73216,814
08/28/197,255.14225,660
08/29/197,377.60229,469
08/30/197,522.81233,986
09/01/197,511.24233,626
09/02/197,489.33232,944
09/03/197,716.73240,017
09/04/197,939.99246,961
09/05/197,723.86240,239
09/06/197,680.68238,896
09/08/197,657.31238,169
09/09/197,623.31237,111
09/10/197,492.48233,042
09/11/197,599.13236,359
09/12/197,657.25238,167
09/13/197,638.08237,571
09/16/197,553.57234,942
09/17/197,577.27235,679
09/18/197,495.10233,124
09/19/197,554.78234,980
09/20/197,609.41236,679
09/22/197,612.58236,778