Preços de Metais Preciosos > Preço histórico da Platina em Riais Iemitas (YER) nos últimos 90 dias.

Preços da Platina em Riais Iemitas (YER) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/197,238.69225,148
04/29/197,214.29224,390
04/30/197,150.80222,415
05/01/196,973.75216,908
05/02/196,844.12212,876
05/03/197,017.18218,259
05/06/197,042.85219,057
05/07/197,005.94217,909
05/08/196,933.50215,656
05/09/196,832.96212,529
05/10/196,968.85216,756
05/13/196,875.02213,837
05/14/196,890.84214,329
05/15/196,813.58211,926
05/16/196,717.40208,935
05/17/196,587.81204,904
05/20/196,549.58203,715
05/21/196,567.38204,268
05/22/196,472.73201,324
05/23/196,426.18199,877
05/24/196,478.02201,489
05/27/196,505.85202,355
05/28/196,429.78199,989
05/29/196,377.26198,355
05/30/196,398.25199,008
05/31/196,380.30198,450
06/03/196,620.12205,909
06/04/196,600.83205,309
06/05/196,468.00201,177
06/06/196,471.69201,292
06/07/196,497.88202,107
06/10/196,496.14202,053
06/11/196,563.23204,139
06/12/196,527.24203,020
06/13/196,539.90203,413
06/14/196,473.09201,336
06/17/196,399.69199,053
06/18/196,473.78201,357
06/19/196,539.14203,390
06/20/196,496.94202,077
06/21/196,522.96202,887
06/24/196,558.37203,988