Preços de Metais Preciosos > Preço histórico da Platina em Rands Sul-africanos (ZAR) nos últimos 90 dias.

Preços da Platina em Rands Sul-africanos (ZAR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/25/19410.9512,782
04/26/19416.0712,941
04/29/19412.6812,836
04/30/19408.6112,709
05/01/19402.7712,528
05/02/19397.4012,361
05/03/19402.3812,515
05/06/19407.5212,675
05/07/19404.0912,569
05/08/19398.5612,397
05/09/19391.5612,179
05/10/19394.2712,263
05/13/19393.7812,248
05/14/19392.2412,200
05/15/19387.0412,038
05/16/19383.4711,927
05/17/19379.5211,805
05/20/19376.5011,711
05/21/19377.7611,750
05/22/19371.8611,566
05/23/19371.4711,554
05/24/19372.9311,599
05/27/19375.3611,675
05/28/19378.9111,785
05/29/19374.0911,635
05/30/19377.2011,732
05/31/19371.7911,564
06/03/19382.5111,898
06/04/19387.3712,049
06/05/19384.3911,956
06/06/19387.6712,058
06/07/19388.1712,073
06/10/19384.5111,960
06/11/19384.6611,964
06/12/19387.8612,064
06/13/19388.2412,076
06/14/19383.1011,916
06/17/19378.8211,783
06/18/19375.6211,683
06/19/19374.1911,638
06/20/19372.6111,590
06/21/19373.5111,617
06/24/19376.3111,705