Preços de Metais Preciosos > Preço histórico da Platina em Rands Sul-africanos (ZAR) nos últimos 90 dias.

Preços da Platina em Rands Sul-africanos (ZAR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/17/19380.3411,830
07/18/19379.0611,790
07/19/19378.8311,783
07/21/19378.8411,783
07/22/19378.4311,771
07/23/19383.2111,919
07/24/19391.4912,177
07/25/19392.9812,223
07/26/19397.5612,365
07/28/19396.7512,340
07/29/19401.0412,474
07/30/19398.0012,379
07/31/19398.6512,400
08/01/19402.1912,509
08/02/19401.8012,497
08/04/19401.1512,477
08/05/19411.0212,784
08/06/19409.7612,745
08/07/19419.3813,044
08/08/19418.6913,023
08/09/19422.2513,133
08/11/19422.2613,134
08/12/19422.5413,143
08/13/19416.4012,951
08/14/19419.2013,039
08/15/19413.0512,847
08/16/19418.2513,009
08/18/19417.9513,000
08/19/19423.4113,170
08/20/19419.5713,050
08/21/19416.6612,960
08/22/19421.1413,099
08/23/19420.6613,084
08/25/19423.2813,165
08/26/19420.7513,087
08/27/19426.6913,272
08/28/19446.1613,877
08/29/19451.5614,045
08/30/19455.8014,177
09/01/19457.1514,219
09/02/19456.1414,188
09/03/19465.3314,473
09/04/19469.7614,611
09/05/19459.3214,287
09/06/19452.8014,084
09/08/19452.9614,089
09/09/19449.8013,990
09/10/19438.3613,634
09/11/19446.1913,878
09/12/19446.8613,899
09/13/19444.5813,828