Preços de Metais Preciosos > Preço histórico da Prata em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias.

Preços da Prata em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/18/190.935329.090
07/19/190.930628.944
07/21/190.929828.920
07/22/190.939029.206
07/23/190.941229.274
07/24/190.953029.641
07/25/190.941929.295
07/26/190.940929.265
07/28/190.939929.235
07/29/190.944829.388
07/30/190.948329.496
07/31/190.930528.941
08/01/190.936929.141
08/02/190.930128.928
08/04/190.929228.901
08/05/190.940929.266
08/06/190.944029.361
08/07/190.981730.535
08/08/190.971830.226
08/09/190.977330.399
08/11/190.973430.276
08/12/190.979530.466
08/13/190.973630.283
08/14/190.987730.721
08/15/190.990830.817
08/16/190.981930.540
08/18/190.982330.552
08/19/190.968130.110
08/20/190.985430.649
08/21/190.982630.561
08/22/190.978630.438
08/23/191.001531.149
08/25/191.000231.110
08/26/191.013931.537
08/27/191.044732.494
08/28/191.054932.810
08/29/191.048432.610
08/30/191.055132.818
09/01/191.053932.781
09/02/191.059532.953
09/03/191.105334.379
09/04/191.114534.666
09/05/191.058632.927
09/06/191.034732.184
09/08/191.031632.085
09/09/191.019731.717
09/10/191.021831.781
09/11/191.027931.971
09/12/191.027031.943
09/13/190.990830.818