Preços de Metais Preciosos > Preço histórico da Prata em Kwanzas Angolanos (AOA) nos últimos 90 dias.

Preços da Prata em Kwanzas Angolanos (AOA) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/22/19182.575,678.56
07/23/19183.865,718.67
07/24/19185.415,766.96
07/25/19183.415,704.68
07/26/19183.345,702.48
07/29/19183.875,719.09
07/30/19186.275,793.72
07/31/19184.055,724.73
08/01/19184.175,728.39
08/02/19183.175,697.09
08/05/19186.305,794.49
08/06/19187.495,831.45
08/07/19195.006,065.15
08/08/19195.906,093.21
08/09/19195.706,086.95
08/12/19198.136,162.52
08/13/19198.216,165.02
08/14/19201.666,272.34
08/15/19202.306,292.35
08/16/19198.956,187.95
08/19/19196.686,117.50
08/20/19199.316,199.26
08/21/19199.786,213.70
08/22/19198.096,161.24
08/23/19201.236,259.01
08/26/19206.036,408.16
08/27/19212.136,597.90
08/28/19214.186,661.63
08/29/19212.926,622.61
08/30/19214.726,678.44
09/02/19216.366,729.46
09/03/19225.087,000.67
09/04/19228.477,106.19
09/05/19219.476,826.26
09/06/19213.656,645.27
09/09/19211.446,576.57
09/10/19211.546,579.48
09/11/19213.016,625.48
09/12/19212.006,593.99
09/13/19205.766,399.88
09/16/19211.956,592.41