Preços de Metais Preciosos > Preço histórico da Prata em Kwanzas Angolanos (AOA) nos últimos 90 dias.

Preços da Prata em Kwanzas Angolanos (AOA) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/19/19153.454,772.84
04/22/19153.974,789.01
04/23/19153.124,762.60
04/24/19154.054,791.46
04/25/19153.984,789.39
04/26/19155.364,832.31
04/29/19155.014,821.41
04/30/19155.304,830.50
05/01/19152.604,746.49
05/02/19153.434,772.15
05/03/19156.264,860.34
05/06/19156.094,854.83
05/07/19156.014,852.32
05/08/19155.244,828.47
05/09/19154.424,802.89
05/10/19154.504,805.50
05/13/19154.484,804.96
05/14/19155.424,833.98
05/15/19155.524,837.16
05/16/19153.034,759.84
05/17/19151.224,703.36
05/20/19152.134,731.80
05/21/19152.914,756.05
05/22/19152.914,756.05
05/23/19154.374,801.45
05/24/19154.134,793.83
05/27/19154.874,816.97
05/28/19152.554,744.89
05/29/19153.324,768.88
05/30/19154.364,801.06
05/31/19154.934,818.81
06/03/19157.884,910.62
06/04/19158.324,924.34
06/05/19158.944,943.53
06/06/19161.325,017.63
06/07/19163.705,091.65
06/10/19160.214,983.06
06/11/19160.644,996.40
06/12/19160.965,006.35
06/13/19162.935,067.69
06/14/19161.535,024.19
06/17/19162.485,053.72