Preços de Metais Preciosos > Preço histórico da Prata em Pesos Argentinos (ARS) nos últimos 90 dias.

Preços da Prata em Pesos Argentinos (ARS) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/25/1922.864711.16
07/26/1922.804709.29
07/28/1922.791708.88
07/29/1923.143719.84
07/30/1923.375727.03
07/31/1922.905712.41
08/01/1923.246723.03
08/02/1923.235722.69
08/04/1923.225722.39
08/05/1923.937744.52
08/06/1923.936744.50
08/07/1925.036778.70
08/08/1924.588764.76
08/09/1924.687767.85
08/11/1924.660767.01
08/12/1929.075904.34
08/13/1930.310942.74
08/14/1933.3431,037.08
08/15/1931.783988.57
08/16/1930.161938.12
08/18/1930.172938.46
08/19/1929.744925.13
08/20/1930.207939.54
08/21/1930.278941.75
08/22/1930.201939.36
08/23/1930.915961.57
08/25/1930.625952.54
08/26/1931.408976.89
08/27/1932.9331,024.33
08/28/1934.2401,064.97
08/29/1933.9881,057.16
08/30/1935.1291,092.62
09/01/1935.1511,093.33
09/02/1934.5861,075.73
09/03/1934.6331,077.20
09/04/1935.2211,095.50
09/05/1933.5971,044.99
09/06/1932.6121,014.34
09/08/1932.7321,018.07
09/09/1932.4221,008.43
09/10/1932.3921,007.52
09/11/1932.7201,017.71
09/12/1932.6451,015.37
09/13/1931.470978.84
09/16/1932.3181,005.20
09/17/1932.7211,017.73
09/18/1932.2271,002.37
09/19/1932.3081,004.89
09/20/1932.7631,019.04
09/22/1932.7721,019.32