Preços de Metais Preciosos > Preço histórico da Prata em Dólares Australianos (AUD) nos últimos 90 dias.

Preços da Prata em Dólares Australianos (AUD) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/26/190.689021.429
04/29/190.679721.142
04/30/190.682021.214
05/01/190.673120.935
05/02/190.672420.913
05/03/190.683921.273
05/06/190.687221.374
05/07/190.683921.273
05/08/190.683121.246
05/09/190.679321.128
05/10/190.678921.115
05/13/190.684221.282
05/14/190.685321.315
05/15/190.686921.366
05/16/190.679721.141
05/17/190.674020.965
05/20/190.669620.828
05/21/190.675421.006
05/22/190.675521.010
05/23/190.680021.150
05/24/190.676221.033
05/27/190.678521.104
05/28/190.666720.737
05/29/190.670720.862
05/30/190.676021.026
05/31/190.675921.024
06/03/190.681621.200
06/04/190.682121.216
06/05/190.683221.251
06/06/190.686421.351
06/07/190.689921.457
06/10/190.679121.121
06/11/190.680721.172
06/12/190.685121.310
06/13/190.695221.622
06/14/190.693521.571
06/17/190.696721.669
06/18/190.702321.844
06/19/190.708722.044
06/20/190.716522.285
06/21/190.712822.171
06/24/190.712622.166