Preços de Metais Preciosos > Preço histórico da Prata em Dólares Australianos (AUD) nos últimos 90 dias.

Preços da Prata em Dólares Australianos (AUD) nos últimos 90 dias

  Prata (preço/g) Prata (preço/oz)
29/01/24 1,1284 35,097
30/01/24 1,1280 35,086
31/01/24 1,1230 34,930
01/02/24 1,1340 35,272
02/02/24 1,1183 34,783
05/02/24 1,1084 34,476
06/02/24 1,1054 34,382
07/02/24 1,0955 34,074
08/02/24 1,1179 34,772
09/02/24 1,1139 34,648
12/02/24 1,1175 34,760
13/02/24 1,1015 34,261
14/02/24 1,1079 34,460
15/02/24 1,1297 35,137
16/02/24 1,1529 35,858
19/02/24 1,1302 35,154
20/02/24 1,1294 35,128
21/02/24 1,1230 34,929
22/02/24 1,1154 34,693
23/02/24 1,1257 35,012
26/02/24 1,1075 34,446
27/02/24 1,1030 34,307
28/02/24 1,1120 34,586
29/02/24 1,1220 34,897
01/03/24 1,1382 35,402
04/03/24 1,1800 36,701
05/03/24 1,1705 36,406
06/03/24 1,1843 36,835
07/03/24 1,1820 36,765
08/03/24 1,1771 36,613
11/03/24 1,1896 37,002
12/03/24 1,1747 36,537
13/03/24 1,2144 37,772
14/03/24 1,2119 37,693
15/03/24 1,2338 38,374
18/03/24 1,2271 38,166
19/03/24 1,2263 38,142
20/03/24 1,2499 38,877
21/03/24 1,2104 37,648
22/03/24 1,2180 37,885
25/03/24 1,2128 37,723
26/03/24 1,2032 37,425
27/03/24 1,2130 37,730
28/03/24 1,2319 38,316