Preços de Metais Preciosos > Preço histórico da Prata em Marcos Convertíveis (BAM) nos últimos 90 dias.

Preços da Prata em Marcos Convertíveis (BAM) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
06/25/190.850726.461
06/26/190.843726.243
06/27/190.844726.273
06/28/190.847126.346
07/01/190.843526.237
07/02/190.852926.529
07/03/190.853326.539
07/04/190.851726.492
07/05/190.840726.148
07/08/190.842526.205
07/09/190.847826.370
07/10/190.851626.488
07/11/190.844826.275
07/12/190.849526.422
07/15/190.858826.713
07/16/190.872427.135
07/17/190.894227.812
07/18/190.911428.348
07/19/190.908228.247
07/22/190.917928.548
07/23/190.924628.759
07/24/190.936829.137
07/25/190.925728.792
07/26/190.926228.809
07/29/190.928428.877
07/30/190.934129.054
07/31/190.923128.713
08/01/190.926228.807
08/02/190.917528.537
08/05/190.920128.618
08/06/190.923128.713
08/07/190.960329.869
08/08/190.951029.580
08/09/190.952729.633
08/12/190.956629.753
08/13/190.954729.696
08/14/190.971630.221
08/15/190.977730.410
08/16/190.970030.169
08/19/190.957429.779
08/20/190.972430.246
08/21/190.971030.201
08/22/190.967430.089