Preços de Metais Preciosos > Preço histórico da Prata em Marcos Convertíveis (BAM) nos últimos 90 dias.

Preços da Prata em Marcos Convertíveis (BAM) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/29/190.838926.093
04/30/190.838226.071
05/01/190.825125.663
05/02/190.824025.631
05/03/190.839326.104
05/06/190.838426.077
05/07/190.838526.081
05/08/190.834425.953
05/09/190.828425.767
05/10/190.827425.735
05/13/190.828025.754
05/14/190.830625.836
05/15/190.831425.858
05/16/190.820025.506
05/17/190.811325.234
05/20/190.810325.202
05/21/190.814825.343
05/22/190.815625.367
05/23/190.821025.537
05/24/190.817825.436
05/27/190.820325.515
05/28/190.809025.163
05/29/190.815225.357
05/30/190.820925.533
05/31/190.820825.529
06/03/190.827225.730
06/04/190.828825.778
06/05/190.829925.814
06/06/190.831125.852
06/07/190.833325.920
06/10/190.817225.417
06/11/190.818325.453
06/12/190.822825.590
06/13/190.833725.929
06/14/190.831625.865
06/17/190.832425.891
06/18/190.843726.241
06/19/190.849626.426
06/20/190.859026.719
06/21/190.849426.419
06/24/190.851726.490
06/25/190.850726.461