Preços de Metais Preciosos > Preço histórico da Prata em Tacas de Bangladesh (BDT) nos últimos 90 dias.

Preços da Prata em Tacas de Bangladesh (BDT) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
03/08/2066,1132.056,36
04/08/2070,5432.194,14
05/08/2073,3392.281,09
06/08/2078,5862.444,30
07/08/2077,4002.407,42
09/08/2077,3992.407,38
10/08/2079,5182.473,29
11/08/2068,0662.117,09
12/08/2069,5862.164,37
13/08/2075,1782.338,31
14/08/2071,8972.236,26
16/08/2071,9092.236,62
17/08/2074,6962.323,30
18/08/2075,1972.338,89
19/08/2073,2602.278,64
20/08/2074,0452.303,04
21/08/2072,8462.265,76
23/08/2072,8402.265,57
24/08/2072,7882.263,95
25/08/2072,2112.246,01
26/08/2074,6622.322,25
27/08/2073,4922.285,87
28/08/2075,0192.333,36
30/08/2074,9922.332,50
31/08/2076,6132.382,94
01/09/2077,2042.401,31
02/09/2074,8562.328,28
03/09/2072,2802.248,16
04/09/2073,3772.282,28
06/09/2073,3682.282,02
07/09/2073,1822.276,21
08/09/2072,9242.268,18
09/09/2073,3292.280,80
10/09/2073,3782.282,32
11/09/2072,9952.270,39
13/09/2073,0522.272,17
14/09/2074,0062.301,86
15/09/2074,3132.311,38
16/09/2074,3672.313,06
17/09/2073,4412.284,26
18/09/2073,0902.273,35
20/09/2073,0862.273,22
21/09/2067,4002.096,38
22/09/2066,8992.080,80
23/09/2062,3201.938,36
24/09/2063,0811.962,04
25/09/2062,4081.941,09
27/09/2062,4261.941,66
28/09/2064,6172.009,82
29/09/2065,7172.044,01
30/09/2063,2811.968,26