Preços de Metais Preciosos > Preço histórico da Prata em Levs Búlgaros (BGN) nos últimos 90 dias.

Preços da Prata em Levs Búlgaros (BGN) nos últimos 90 dias

  Prata (preço/g) Prata (preço/oz)
29/01/24 1,3482 41,933
30/01/24 1,3433 41,781
31/01/24 1,3332 41,467
01/02/24 1,3405 41,695
02/02/24 1,3216 41,107
05/02/24 1,3088 40,708
06/02/24 1,3109 40,774
07/02/24 1,2968 40,336
08/02/24 1,3176 40,983
09/02/24 1,3179 40,992
12/02/24 1,3250 41,212
13/02/24 1,2983 40,383
14/02/24 1,3113 40,787
15/02/24 1,3390 41,647
16/02/24 1,3664 42,498
19/02/24 1,3405 41,696
20/02/24 1,3382 41,621
21/02/24 1,3299 41,365
22/02/24 1,3221 41,121
23/02/24 1,3335 41,476
26/02/24 1,3040 40,559
27/02/24 1,3019 40,495
28/02/24 1,3037 40,549
29/02/24 1,3182 41,001
01/03/24 1,3422 41,746
04/03/24 1,3841 43,051
05/03/24 1,3715 42,658
06/03/24 1,3946 43,376
07/03/24 1,3975 43,467
08/03/24 1,3984 43,496
11/03/24 1,4084 43,805
12/03/24 1,3891 43,206
13/03/24 1,4370 44,697
14/03/24 1,4326 44,560
15/03/24 1,4542 45,230
18/03/24 1,4482 45,043
19/03/24 1,4420 44,851
20/03/24 1,4779 45,968
21/03/24 1,4313 44,518
22/03/24 1,4362 44,671
25/03/24 1,4335 44,586
26/03/24 1,4195 44,152
27/03/24 1,4313 44,519