Preços de Metais Preciosos > Preço histórico da Prata em Dinares do Bahrein (BHD) nos últimos 90 dias.

Preços da Prata em Dinares do Bahrein (BHD) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/29/190.18085.6243
04/30/190.18125.6373
05/01/190.17815.5391
05/02/190.17745.5175
05/03/190.18125.6366
05/06/190.18115.6341
05/07/190.18095.6272
05/08/190.18005.5987
05/09/190.17915.5696
05/10/190.17925.5735
05/13/190.17915.5708
05/14/190.17945.5796
05/15/190.17955.5838
05/16/190.17665.4940
05/17/190.17465.4297
05/20/190.17445.4235
05/21/190.17535.4520
05/22/190.17535.4534
05/23/190.17705.5051
05/24/190.17675.4946
05/27/190.17705.5041
05/28/190.17405.4131
05/29/190.17495.4405
05/30/190.17615.4775
05/31/190.17685.4977
06/03/190.17935.5766
06/04/190.17975.5904
06/05/190.17955.5827
06/06/190.18075.6192
06/07/190.18215.6633
06/10/190.17825.5415
06/11/190.17875.5572
06/12/190.17905.5685
06/13/190.18125.6368
06/14/190.17965.5854
06/17/190.18005.5993
06/18/190.18215.6632
06/19/190.18395.7187
06/20/190.18705.8165
06/21/190.18615.7898
06/24/190.18715.8198
06/25/190.18645.7974