Preços de Metais Preciosos > Preço histórico da Prata em Dinares do Bahrein (BHD) nos últimos 90 dias.

Preços da Prata em Dinares do Bahrein (BHD) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/17/190.19356.0180
07/18/190.19816.1615
07/19/190.19646.1078
07/22/190.19836.1686
07/23/190.19886.1832
07/24/190.20126.2586
07/25/190.19896.1874
07/26/190.19876.1793
07/29/190.19956.2042
07/30/190.20096.2480
07/31/190.19706.1278
08/01/190.19786.1538
08/02/190.19646.1092
08/05/190.19876.1792
08/06/190.19946.2011
08/07/190.20736.4493
08/08/190.20526.3825
08/09/190.20576.3983
08/12/190.20696.4349
08/13/190.20576.3967
08/14/190.20866.4883
08/15/190.20946.5117
08/16/190.20746.4494
08/19/190.20456.3599
08/20/190.20816.4721
08/21/190.20756.4547
08/22/190.20676.4276
08/23/190.21136.5731
08/26/190.21426.6632
08/27/190.22076.8637
08/28/190.22286.9284
08/29/190.22146.8873
08/30/190.22276.9253
09/02/190.22396.9648
09/03/190.23347.2609
09/04/190.23747.3855
09/05/190.22617.0339
09/06/190.22036.8514
09/09/190.21826.7880
09/10/190.21826.7874
09/11/190.21966.8313
09/12/190.21946.8242
09/13/190.21176.5835