Preços de Metais Preciosos > Preço histórico da Prata em Dólares das Bermudas (BMD) nos últimos 90 dias.

Preços da Prata em Dólares das Bermudas (BMD) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/21/190.522016.236
07/22/190.526216.366
07/23/190.527716.414
07/24/190.533316.588
07/25/190.528416.434
07/26/190.527116.394
07/28/190.528016.423
07/29/190.529416.467
07/30/190.532816.571
07/31/190.523116.270
08/01/190.525716.351
08/02/190.521016.205
08/04/190.522116.240
08/05/190.528316.434
08/06/190.528916.450
08/07/190.549417.088
08/08/190.545916.981
08/09/190.545616.971
08/11/190.546416.994
08/12/190.548617.064
08/13/190.545416.963
08/14/190.553417.214
08/15/190.555117.267
08/16/190.550017.108
08/18/190.551717.161
08/19/190.543216.896
08/20/190.551617.156
08/21/190.551217.143
08/22/190.548117.047
08/23/190.560417.430
08/25/190.561717.472
08/26/190.568017.667
08/27/190.585218.203
08/28/190.590818.376
08/29/190.587218.264
08/30/190.590418.365
09/01/190.591918.411
09/02/190.593718.467
09/03/190.619119.255
09/04/190.629819.588
09/05/190.599818.655
09/06/190.584118.169
09/08/190.585418.207
09/09/190.578818.004
09/10/190.578818.002
09/11/190.582518.118
09/12/190.581818.098
09/13/190.561017.451
09/16/190.574117.858
09/17/190.579218.016