Preços de Metais Preciosos > Preço histórico da Prata em Reais Brasileiros (BRL) nos últimos 90 dias.

Preços da Prata em Reais Brasileiros (BRL) nos últimos 90 dias

  Prata (preço/g) Prata (preço/oz)
29/01/24 3,6942 114,90
30/01/24 3,6880 114,71
31/01/24 3,6518 113,58
01/02/24 3,6633 113,94
02/02/24 3,6242 112,72
05/02/24 3,5826 111,43
06/02/24 3,5797 111,34
07/02/24 3,5508 110,44
08/02/24 3,6253 112,76
09/02/24 3,5996 111,96
12/02/24 3,6141 112,41
13/02/24 3,5226 109,56
14/02/24 3,5742 111,17
15/02/24 3,6665 114,04
16/02/24 3,7395 116,31
19/02/24 3,6634 113,94
20/02/24 3,6441 113,34
21/02/24 3,6315 112,95
22/02/24 3,6305 112,92
23/02/24 3,6861 114,65
26/02/24 3,6061 112,16
27/02/24 3,5620 110,79
28/02/24 3,5893 111,64
29/02/24 3,6243 112,73
01/03/24 3,6853 114,62
04/03/24 3,7997 118,18
05/03/24 3,7740 117,39
06/03/24 3,8428 119,52
07/03/24 3,8599 120,06
08/03/24 3,8952 121,16
11/03/24 3,9169 121,83
12/03/24 3,8570 119,97
13/03/24 3,9974 124,33
14/03/24 3,9836 123,90
15/03/24 4,0452 125,82
18/03/24 4,0495 125,95
19/03/24 4,0307 125,37
20/03/24 4,0865 127,11
21/03/24 3,9574 123,09
22/03/24 3,9688 123,44
25/03/24 3,9451 122,71
26/03/24 3,9131 121,71
27/03/24 3,9551 123,02
28/03/24 4,0258 125,22