Preços de Metais Preciosos > Preço histórico da Prata em Reais Brasileiros (BRL) nos últimos 90 dias.

Preços da Prata em Reais Brasileiros (BRL) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
16/03/214,6917145,93
17/03/214,7209146,84
18/03/214,6635145,05
19/03/214,6198143,69
22/03/214,5575141,75
23/03/214,4469138,31
24/03/214,5363141,09
25/03/214,5534141,63
26/03/214,6455144,49
29/03/214,5847142,60
30/03/214,4594138,70
31/03/214,4191137,45
01/04/214,5845142,59
02/04/214,5782142,40
05/04/214,5339141,02
06/04/214,5235140,70
07/04/214,5391141,18
08/04/214,5587141,79
09/04/214,6142143,52
12/04/214,5744142,28
13/04/214,6570144,85
14/04/214,6227143,78
15/04/214,6665145,14
16/04/214,6633145,05
19/04/214,6051143,23
20/04/214,6245143,84
21/04/214,7530147,84
22/04/214,5794142,43
23/04/214,5803142,46
26/04/214,5818142,51
27/04/214,6055143,25
28/04/214,4977139,89
29/04/214,4789139,31
30/04/214,5283140,85
03/05/214,7031146,28
04/05/214,6416144,37
05/05/214,5640141,96
06/05/214,6333144,11
07/05/214,6232143,80
10/05/214,5843142,59
11/05/214,6356144,18
12/05/214,6048143,22
13/05/214,6250143,85
14/05/214,6483144,58