Preços de Metais Preciosos > Preço histórico da Prata em Pulas de Botsuana (BWP) nos últimos 90 dias.

Preços da Prata em Pulas de Botsuana (BWP) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
06/24/195.2950164.69
06/25/195.2794164.21
06/26/195.2364162.87
06/27/195.2168162.26
06/28/195.2444163.12
07/01/195.2047161.88
07/02/195.2425163.06
07/03/195.2322162.74
07/04/195.2010161.77
07/05/195.1443160.01
07/08/195.1507160.21
07/09/195.1884161.38
07/10/195.2125162.13
07/11/195.1413159.91
07/12/195.1743160.94
07/14/195.1762161.00
07/15/195.2407163.00
07/16/195.2920164.60
07/17/195.4333168.99
07/18/195.5412172.35
07/19/195.5164171.58
07/21/195.5157171.56
07/22/195.5673173.16
07/23/195.5880173.81
07/24/195.6534175.84
07/25/195.5855173.73
07/26/195.6323175.18
07/28/195.6290175.08
07/29/195.6541175.86
07/30/195.6997177.28
07/31/195.6272175.03
08/01/195.6424175.50
08/02/195.6579175.98
08/04/195.6555175.91
08/05/195.7624179.23
08/06/195.7692179.44
08/07/195.9951186.47
08/08/195.9985186.58
08/09/196.0247187.39
08/11/196.0182187.19
08/12/196.0819189.17
08/13/196.0536188.29
08/14/196.1339190.78
08/15/196.1782192.16
08/16/196.0669188.70
08/18/196.0690188.77
08/19/196.0315187.60
08/20/196.1157190.22