Preços de Metais Preciosos > Preço histórico da Prata em Pulas de Botsuana (BWP) nos últimos 90 dias.

Preços da Prata em Pulas de Botsuana (BWP) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/18/195.1226159.33
04/19/195.1137159.05
04/22/195.1277159.49
04/23/195.0789157.97
04/24/195.1413159.91
04/25/195.1876161.35
04/26/195.2176162.29
04/29/195.1474160.10
04/30/195.1466160.08
05/01/195.0547157.22
05/02/195.0540157.20
05/03/195.1839161.24
05/06/195.1627160.58
05/07/195.1652160.66
05/08/195.1377159.80
05/09/195.1188159.21
05/10/195.0655157.55
05/13/195.0735157.80
05/14/195.0867158.21
05/15/195.0929158.41
05/16/194.9946155.35
05/17/194.9784154.85
05/20/194.9761154.77
05/21/195.0188156.10
05/22/195.0076155.75
05/23/195.0573157.30
05/24/195.0394156.74
05/27/195.0458156.94
05/28/194.9631154.37
05/29/195.0262156.33
05/30/195.0847158.15
05/31/195.1140159.06
06/03/195.1666160.70
06/04/195.1472160.10
06/05/195.1760160.99
06/06/195.2151162.21
06/07/195.2942164.67
06/10/195.1548160.33
06/11/195.1435159.98
06/12/195.1499160.18
06/13/195.2265162.56
06/14/195.1864161.31