Preços de Metais Preciosos > Preço histórico da Prata em Pesos Chilenos (CLP) nos últimos 90 dias.

Preços da Prata em Pesos Chilenos (CLP) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/18/19356.5611,090
07/19/19356.1511,078
07/21/19355.5511,059
07/22/19362.4911,275
07/23/19364.2911,331
07/24/19369.4411,491
07/25/19364.2211,328
07/26/19367.1811,421
07/28/19366.1411,388
07/29/19367.1411,419
07/30/19370.7111,530
07/31/19367.9111,443
08/01/19367.6211,434
08/02/19367.8511,441
08/04/19371.4911,555
08/05/19374.7211,655
08/06/19381.2511,858
08/07/19392.6212,212
08/08/19389.0612,101
08/09/19387.5112,053
08/11/19387.1012,040
08/12/19388.9212,097
08/13/19390.8512,157
08/14/19390.8812,158
08/15/19396.5512,334
08/16/19390.7112,152
08/18/19389.7312,122
08/19/19385.0311,976
08/20/19393.1812,229
08/21/19390.9512,160
08/22/19389.6712,120
08/23/19397.5612,365
08/25/19393.9812,254
08/26/19409.5012,737
08/27/19421.7813,119
08/28/19427.6413,301
08/29/19425.4513,233
08/30/19427.5613,298
09/01/19425.8813,246
09/02/19428.3113,322
09/03/19447.5513,920
09/04/19456.0314,184
09/05/19434.6413,519
09/06/19418.1913,007
09/08/19415.7112,930
09/09/19411.0712,786
09/10/19413.4412,859
09/11/19414.7812,901
09/12/19415.0712,910
09/13/19398.4512,393