Preços de Metais Preciosos > Preço histórico da Prata em Yuan Chinês (CNY) nos últimos 90 dias.

Preços da Prata em Yuan Chinês (CNY) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
06/08/204.0386125.61
06/09/203.9925124.18
06/10/204.1118127.89
06/11/204.0119124.78
06/12/203.9784123.74
06/14/203.9875124.03
06/15/203.9579123.10
06/16/203.9789123.76
06/17/203.9877124.03
06/18/203.9626123.25
06/19/204.0025124.49
06/21/203.9959124.29
06/22/204.0262125.23
06/23/204.0721126.66
06/24/203.9817123.84
06/25/204.0523126.04
06/26/204.0487125.93
06/28/204.0438125.78
06/29/204.0662126.47
06/30/204.1353128.62
07/01/204.0960127.40
07/02/204.0783126.85
07/03/204.1010127.56
07/05/204.1044127.66
07/06/204.1236128.26
07/07/204.1175128.07
07/08/204.2143131.08
07/09/204.1947130.47
07/10/204.2156131.12
07/12/204.2056130.81
07/13/204.2903133.44
07/14/204.3276134.60
07/15/204.3634135.72
07/16/204.3058133.93
07/17/204.3534135.40
07/20/204.4691139.01
07/21/204.7729148.45
07/22/205.1836161.23
07/23/205.0744157.83
07/24/205.1275159.48
07/26/205.1381159.81
07/27/205.5223171.76
07/28/205.4790170.42
07/29/205.4615169.87
07/30/205.2975164.77
07/31/205.4760170.32
08/02/205.4759170.32
08/03/205.4596169.81
08/04/205.8176180.95
08/05/206.0150187.09