Preços de Metais Preciosos > Preço histórico da Prata em Pesos Colombianos (COP) nos últimos 90 dias.

Preços da Prata em Pesos Colombianos (COP) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/17/191,641.7851,065
07/18/191,663.8051,750
07/19/191,657.8051,563
07/22/191,671.8752,001
07/23/191,679.9052,251
07/24/191,704.0753,002
07/25/191,687.1052,475
07/26/191,696.1352,756
07/29/191,710.5853,205
07/30/191,748.7454,392
07/31/191,737.0254,027
08/01/191,714.3053,321
08/02/191,738.9754,088
08/05/191,778.6055,321
08/06/191,827.6256,845
08/07/191,882.4958,552
08/08/191,877.6558,402
08/09/191,838.6957,190
08/12/191,859.5857,839
08/13/191,876.3858,362
08/14/191,895.2058,947
08/15/191,928.5159,983
08/16/191,907.2959,323
08/19/191,868.1458,106
08/20/191,893.2358,886
08/21/191,878.4958,428
08/22/191,854.5457,683
08/23/191,885.0258,631
08/26/191,948.4860,604
08/27/192,012.6462,600
08/28/192,052.2163,831
08/29/192,044.6163,595
08/30/192,039.6163,439
09/02/192,043.2863,553
09/03/192,124.4666,078
09/04/192,165.0667,341
09/05/192,040.4763,466
09/06/191,973.9861,398
09/09/191,937.7760,271
09/10/191,949.9260,649
09/11/191,958.4660,915
09/12/191,957.4660,884
09/13/191,891.5658,834