Preços de Metais Preciosos > Preço histórico da Prata em Pesos Colombianos (COP) nos últimos 90 dias.

Preços da Prata em Pesos Colombianos (COP) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/26/191,565.8848,704
04/29/191,560.3348,532
04/30/191,554.1448,339
05/01/191,526.6447,484
05/02/191,533.2647,690
05/03/191,556.0748,399
05/06/191,562.9048,612
05/07/191,583.9549,266
05/08/191,572.5848,913
05/09/191,556.3048,406
05/10/191,555.5848,384
05/13/191,570.1948,838
05/14/191,566.0448,709
05/15/191,564.0448,647
05/16/191,545.9548,084
05/17/191,537.8147,831
05/20/191,551.0848,244
05/21/191,553.4648,318
05/22/191,551.4148,254
05/23/191,585.7049,321
05/24/191,574.3048,966
05/27/191,576.7349,042
05/28/191,558.7948,484
05/29/191,555.6248,385
05/30/191,571.7448,887
05/31/191,583.7449,260
06/03/191,605.3649,932
06/04/191,569.7048,823
06/05/191,574.2348,964
06/06/191,577.1349,054
06/07/191,578.0349,082
06/10/191,540.4047,912
06/11/191,544.1148,027
06/12/191,551.7948,266
06/13/191,571.1348,868
06/14/191,559.7648,514
06/17/191,568.4848,785
06/18/191,571.8548,890
06/19/191,580.5849,162
06/20/191,583.5049,252
06/21/191,581.0849,177
06/24/191,589.1149,427