Preços de Metais Preciosos > Preço histórico da Prata em Colóns Costa-riquenhos (CRC) nos últimos 90 dias.

Preços da Prata em Colóns Costa-riquenhos (CRC) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/21/19299.449,313.70
07/22/19302.669,413.88
07/23/19303.099,427.03
07/24/19306.769,541.25
07/25/19302.549,410.11
07/26/19302.499,408.52
07/28/19302.149,397.68
07/29/19302.839,419.21
07/30/19304.489,470.54
07/31/19300.979,361.29
08/01/19298.729,291.12
08/02/19297.499,253.02
08/04/19297.459,251.72
08/05/19300.369,342.17
08/06/19302.549,410.05
08/07/19314.109,769.66
08/08/19311.709,695.07
08/09/19311.369,684.31
08/11/19310.979,672.35
08/12/19313.859,761.83
08/13/19313.519,751.36
08/14/19317.439,873.15
08/15/19318.419,903.66
08/16/19312.249,711.74
08/18/19312.729,726.78
08/19/19309.029,611.62
08/20/19312.189,709.83
08/21/19311.479,687.95
08/22/19309.459,625.01
08/23/19314.809,791.29
08/25/19311.999,704.09
08/26/19322.6210,034
08/27/19332.4410,340
08/28/19335.4810,435
08/29/19333.9010,385
08/30/19337.1510,487
09/01/19335.7110,442
09/02/19337.9310,511
09/03/19351.3910,930
09/04/19360.9311,226
09/05/19346.4010,774
09/06/19338.2110,520
09/08/19334.8810,416
09/09/19334.7210,411
09/10/19334.2210,395
09/11/19335.9310,449
09/12/19334.2210,396
09/13/19324.0110,078
09/16/19332.4210,339
09/17/19333.2210,364