Preços de Metais Preciosos > Preço histórico da Prata em Escudos Cabo-verdianos (CVE) nos últimos 90 dias.

Preços da Prata em Escudos Cabo-verdianos (CVE) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/29/1947.6361,481.64
04/30/1947.4421,475.62
05/01/1946.6171,449.96
05/02/1946.4571,444.96
05/03/1947.5461,478.84
05/06/1947.4861,476.97
05/07/1947.4551,476.02
05/08/1947.1801,467.47
05/09/1946.8281,456.51
05/10/1946.7741,454.85
05/13/1946.7531,454.18
05/14/1946.9681,460.88
05/15/1947.0351,462.95
05/16/1946.3761,442.45
05/17/1945.9091,427.93
05/20/1945.8881,427.27
05/21/1946.1531,435.53
05/22/1945.9771,430.06
05/23/1946.4701,445.39
05/24/1946.3921,442.97
05/27/1946.1981,436.92
05/28/1945.4581,413.91
05/29/1946.0361,431.87
05/30/1946.4401,444.46
05/31/1946.5081,446.57
06/03/1947.0711,464.06
06/04/1947.1231,465.68
06/05/1946.7361,453.64
06/06/1947.2931,470.96
06/07/1947.6781,482.95
06/10/1946.1851,436.51
06/11/1946.2511,438.55
06/12/1946.4751,445.52
06/13/1947.2091,468.35
06/14/1946.9371,459.91
06/17/1946.8621,457.57
06/18/1947.6571,482.29
06/19/1948.1241,496.82
06/20/1948.6761,513.98
06/21/1948.2991,502.28
06/24/1948.3751,504.63
06/25/1947.9651,491.89
06/26/1947.5711,479.63