Preços de Metais Preciosos > Preço histórico da Prata em Coroas Dinamarquesas (DKK) nos últimos 90 dias.

Preços da Prata em Coroas Dinamarquesas (DKK) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/25/193.5340109.92
07/26/193.5367110.00
07/28/193.5342109.93
07/29/193.5445110.25
07/30/193.5667110.94
07/31/193.5246109.63
08/01/193.5358109.98
08/02/193.5028108.95
08/04/193.5010108.89
08/05/193.5113109.21
08/06/193.5232109.58
08/07/193.6638113.96
08/08/193.6285112.86
08/09/193.6356113.08
08/11/193.6314112.95
08/12/193.6505113.54
08/13/193.6432113.32
08/14/193.7059115.27
08/15/193.7289115.98
08/16/193.6982115.03
08/18/193.6998115.08
08/19/193.6506113.55
08/20/193.7069115.30
08/21/193.7015115.13
08/22/193.6874114.69
08/23/193.7504116.65
08/25/193.7485116.59
08/26/193.8155118.68
08/27/193.9350122.39
08/28/193.9752123.64
08/29/193.9592123.14
08/30/194.0053124.58
09/01/194.0077124.65
09/02/194.0358125.53
09/03/194.2077130.87
09/04/194.2564132.39
09/05/194.0545126.11
09/06/193.9534122.96
09/08/193.9525122.94
09/09/193.9076121.54
09/10/193.9079121.55
09/11/193.9473122.78
09/12/193.9250122.08
09/13/193.7840117.70
09/16/193.8977121.23
09/17/193.9067121.51
09/18/193.8643120.19
09/19/193.8675120.29
09/20/193.9182121.87
09/22/193.9190121.89