Preços de Metais Preciosos > Preço histórico da Prata em Birr Etíopes (ETB) nos últimos 90 dias.

Preços da Prata em Birr Etíopes (ETB) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/17/1914.800460.34
07/18/1915.150471.21
07/19/1914.983466.02
07/21/1914.960465.31
07/22/1915.196472.66
07/23/1915.177472.06
07/24/1915.416479.50
07/25/1915.138470.85
07/26/1915.212473.14
07/28/1915.299475.87
07/29/1915.237473.94
07/30/1915.360477.75
07/31/1915.181472.20
08/01/1915.077468.95
08/02/1915.019467.15
08/04/1915.130470.58
08/05/1915.151471.23
08/06/1915.257474.55
08/07/1915.846492.87
08/08/1915.811491.79
08/09/1915.830492.37
08/11/1915.808491.69
08/12/1916.003497.74
08/13/1915.971496.77
08/14/1916.232504.88
08/15/1916.302507.05
08/16/1916.062499.57
08/18/1916.088500.40
08/19/1915.876493.81
08/20/1916.116501.27
08/21/1916.123501.49
08/22/1916.019498.24
08/23/1916.268505.98
08/25/1916.124501.50
08/26/1916.565515.22
08/27/1917.161533.75
08/28/1917.317538.63
08/29/1917.225535.75
08/30/1917.372540.34
09/01/1917.436542.31
09/02/1917.306538.27
09/03/1918.084562.46
09/04/1918.342570.50
09/05/1917.620548.04
09/06/1917.168533.99
09/08/1917.003528.84
09/09/1916.856524.29
09/10/1916.967527.74
09/11/1917.071530.96
09/12/1916.925526.42
09/13/1916.491512.94