Preços de Metais Preciosos > Preço histórico da Prata em Euros (EUR) nos últimos 90 dias.

Preços da Prata em Euros (EUR) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/26/190.435213.535
04/29/190.428913.341
04/30/190.428613.332
05/01/190.421713.117
05/02/190.421313.104
05/03/190.429113.345
05/06/190.428813.338
05/07/190.428613.330
05/08/190.426513.267
05/09/190.423313.166
05/10/190.423013.158
05/13/190.423313.167
05/14/190.424613.206
05/15/190.424913.214
05/16/190.419213.039
05/17/190.414912.905
05/20/190.414212.884
05/21/190.416512.955
05/22/190.416912.966
05/23/190.419713.054
05/24/190.418213.006
05/27/190.419313.043
05/28/190.413512.860
05/29/190.416612.959
05/30/190.419813.056
05/31/190.419713.053
06/03/190.422913.153
06/04/190.423713.178
06/05/190.424213.195
06/06/190.424813.212
06/07/190.426113.252
06/10/190.417712.993
06/11/190.418313.012
06/12/190.420513.078
06/13/190.426213.257
06/14/190.425113.221
06/17/190.425413.233
06/18/190.431413.417
06/19/190.434313.508
06/20/190.439213.662
06/21/190.434413.510
06/24/190.435513.546