Preços de Metais Preciosos > Preço histórico da Prata em Euros (EUR) nos últimos 90 dias.

Preços da Prata em Euros (EUR) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/25/190.473314.721
07/26/190.473614.730
07/28/190.473314.721
07/29/190.474714.765
07/30/190.477614.855
07/31/190.472014.681
08/01/190.473614.729
08/02/190.469114.591
08/04/190.468914.585
08/05/190.470414.632
08/06/190.472014.681
08/07/190.491015.272
08/08/190.486315.124
08/09/190.487115.151
08/11/190.486615.135
08/12/190.489115.212
08/13/190.488215.183
08/14/190.496815.452
08/15/190.499915.549
08/16/190.495915.426
08/18/190.496115.431
08/19/190.489515.226
08/20/190.497215.465
08/21/190.496515.442
08/22/190.494615.384
08/23/190.502915.643
08/25/190.502715.636
08/26/190.511615.914
08/27/190.527716.413
08/28/190.533216.583
08/29/190.531016.516
08/30/190.537216.708
09/01/190.537516.718
09/02/190.541316.835
09/03/190.564317.551
09/04/190.570717.749
09/05/190.543516.904
09/06/190.529816.478
09/08/190.529716.475
09/09/190.523916.294
09/10/190.523816.292
09/11/190.529116.457
09/12/190.525916.357
09/13/190.506715.761
09/16/190.522016.236
09/17/190.523216.272
09/18/190.517416.094
09/19/190.517916.109
09/20/190.524616.318
09/22/190.524816.323