Preços de Metais Preciosos > Preço histórico da Prata em Libras Esterlinas (GBP) nos últimos 90 dias.

Preços da Prata em Libras Esterlinas (GBP) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/24/190.427613.299
07/25/190.423713.178
07/26/190.425713.241
07/28/190.425413.232
07/29/190.433113.470
07/30/190.438413.635
07/31/190.430013.375
08/01/190.433113.471
08/02/190.428513.329
08/04/190.428713.334
08/05/190.434213.507
08/06/190.434513.513
08/07/190.453014.090
08/08/190.448113.938
08/09/190.453314.099
08/11/190.452814.084
08/12/190.454014.120
08/13/190.452114.062
08/14/190.459014.277
08/15/190.459414.290
08/16/190.452714.079
08/18/190.453014.091
08/19/190.447313.912
08/20/190.453614.110
08/21/190.453714.113
08/22/190.447213.909
08/23/190.456514.198
08/25/190.456714.204
08/26/190.464714.455
08/27/190.476214.813
08/28/190.483715.044
08/29/190.482014.991
08/30/190.485615.103
09/01/190.486215.123
09/02/190.492115.306
09/03/190.512215.933
09/04/190.514015.988
09/05/190.486515.132
09/06/190.475614.792
09/08/190.475714.797
09/09/190.468714.579
09/10/190.468314.564
09/11/190.472514.697
09/12/190.471514.667
09/13/190.448713.955
09/16/190.462014.371
09/17/190.463314.411
09/18/190.457714.236
09/19/190.456514.200
09/20/190.463614.420