Preços de Metais Preciosos > Preço histórico da Prata em Libras Esterlinas (GBP) nos últimos 90 dias.

Preços da Prata em Libras Esterlinas (GBP) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/29/190.371011.539
04/30/190.368811.470
05/01/190.361811.254
05/02/190.361211.234
05/03/190.367411.428
05/06/190.366511.401
05/07/190.367011.415
05/08/190.366911.413
05/09/190.365011.351
05/10/190.365411.367
05/13/190.366511.400
05/14/190.368611.466
05/15/190.370811.533
05/16/190.366011.385
05/17/190.363911.320
05/20/190.363511.305
05/21/190.365911.381
05/22/190.367111.419
05/23/190.370711.531
05/24/190.368411.460
05/27/190.370211.513
05/28/190.364811.346
05/29/190.367211.421
05/30/190.370611.526
05/31/190.371011.540
06/03/190.375311.674
06/04/190.375511.679
06/05/190.375411.675
06/06/190.377411.738
06/07/190.379211.794
06/10/190.372511.585
06/11/190.372511.586
06/12/190.374211.639
06/13/190.379211.794
06/14/190.378311.768
06/17/190.380811.845
06/18/190.384611.962
06/19/190.385711.998
06/20/190.390412.144
06/21/190.387412.049
06/24/190.389812.124
06/25/190.389712.120
06/26/190.386512.022