Preços de Metais Preciosos > Preço histórico da Prata em Laris Georgianos (GEL) nos últimos 90 dias.

Preços da Prata em Laris Georgianos (GEL) nos últimos 90 dias

  Prata (preço/g) Prata (preço/oz)
29/01/24 2,0031 62,304
30/01/24 1,9958 62,076
31/01/24 1,9721 61,340
01/02/24 1,9857 61,761
02/02/24 1,9437 60,457
05/02/24 1,9151 59,565
06/02/24 1,9183 59,665
07/02/24 1,8964 58,985
08/02/24 1,9276 59,954
09/02/24 1,9298 60,023
12/02/24 1,9334 60,135
13/02/24 1,8845 58,614
14/02/24 1,9096 59,394
15/02/24 1,9533 60,755
16/02/24 1,9904 61,907
19/02/24 1,9471 60,561
20/02/24 1,9522 60,721
21/02/24 1,9458 60,521
22/02/24 1,9386 60,298
23/02/24 1,9554 60,819
26/02/24 1,9186 59,675
27/02/24 1,9204 59,730
28/02/24 1,9215 59,764
29/02/24 1,9316 60,079
01/03/24 1,9710 61,306
04/03/24 2,0357 63,316
05/03/24 2,0169 62,734
06/03/24 2,0592 64,049
07/03/24 2,0766 64,588
08/03/24 2,0764 64,583
11/03/24 2,0886 64,962
12/03/24 2,0603 64,084
13/03/24 2,1312 66,289
14/03/24 2,1137 65,745
15/03/24 2,1495 66,856
18/03/24 2,1573 67,099
19/03/24 2,1748 67,645
20/03/24 2,2293 69,338
21/03/24 2,1554 67,039
22/03/24 2,1426 66,643
25/03/24 2,1416 66,610
26/03/24 2,1305 66,266
27/03/24 2,1394 66,542