Preços de Metais Preciosos > Preço histórico da Prata em Francos da Guiná (GNF) nos últimos 90 dias.

Preços da Prata em Francos da Guiná (GNF) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/25/194,843.16150,639
07/26/194,842.33150,613
07/29/194,850.58150,870
07/30/194,890.40152,108
07/31/194,833.54150,340
08/01/194,800.02149,297
08/02/194,782.09148,740
08/05/194,827.90150,165
08/06/194,857.69151,091
08/07/195,045.36156,928
08/08/195,003.93155,640
08/09/195,014.96155,983
08/12/195,031.63156,501
08/13/195,030.40156,463
08/14/195,102.78158,714
08/15/195,122.81159,337
08/16/195,047.30156,988
08/19/194,995.41155,375
08/20/195,057.22157,297
08/21/195,058.57157,339
08/22/195,026.41156,339
08/23/195,105.26158,791
08/26/195,224.68162,506
08/27/195,381.37167,379
08/28/195,430.70168,914
08/29/195,399.39167,940
08/30/195,445.72169,381
09/02/195,449.32169,493
09/03/195,666.44176,246
09/04/195,775.05179,624
09/05/195,521.08171,725
09/06/195,369.34167,005
09/09/195,307.49165,081
09/10/195,313.52165,269
09/11/195,354.00166,528
09/12/195,329.68165,772
09/13/195,167.22160,719
09/16/195,323.50165,579
09/17/195,321.65165,522
09/18/195,273.31164,018
09/19/195,288.81164,500
09/20/195,346.21166,286