Preços de Metais Preciosos > Preço histórico da Prata em Quetzales da Guatemala (GTQ) nos últimos 90 dias.

Preços da Prata em Quetzales da Guatemala (GTQ) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/21/193.9932124.20
07/22/194.0367125.56
07/23/194.0452125.82
07/24/194.0870127.12
07/25/194.0335125.46
07/26/194.0434125.76
07/28/194.0387125.62
07/29/194.0556126.14
07/30/194.0962127.41
07/31/194.0486125.92
08/01/194.0128124.81
08/02/193.9948124.25
08/04/193.9943124.24
08/05/194.0360125.53
08/06/194.0556126.14
08/07/194.2134131.05
08/08/194.1747129.85
08/09/194.1839130.13
08/11/194.1787129.97
08/12/194.1978130.57
08/13/194.2023130.71
08/14/194.2627132.59
08/15/194.2795133.11
08/16/194.2164131.14
08/18/194.2230131.35
08/19/194.1757129.88
08/20/194.2318131.62
08/21/194.2329131.66
08/22/194.2046130.78
08/23/194.2699132.81
08/25/194.2319131.63
08/26/194.3698135.92
08/27/194.5008139.99
08/28/194.5391141.18
08/29/194.5176140.51
08/30/194.5563141.72
09/01/194.5368141.11
09/02/194.5611141.87
09/03/194.7423147.50
09/04/194.8291150.20
09/05/194.6194143.68
09/06/194.4922139.72
09/08/194.4480138.35
09/09/194.4448138.25
09/10/194.4528138.50
09/11/194.4861139.53
09/12/194.4653138.89
09/13/194.3292134.65
09/16/194.4377138.03
09/17/194.4424138.18