Preços de Metais Preciosos > Preço histórico da Prata em Dólares de Hong Kong (HKD) nos últimos 90 dias.

Preços da Prata em Dólares de Hong Kong (HKD) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/17/194.0117124.78
07/18/194.1073127.75
07/19/194.0685126.54
07/21/194.0665126.48
07/22/194.1080127.77
07/23/194.1182128.09
07/24/194.1703129.71
07/25/194.1243128.28
07/26/194.1203128.16
07/28/194.1171128.06
07/29/194.1382128.71
07/30/194.1684129.65
07/31/194.0915127.26
08/01/194.1072127.75
08/02/194.0790126.87
08/04/194.0787126.86
08/05/194.1369128.67
08/06/194.1442128.90
08/07/194.3131134.15
08/08/194.2681132.75
08/09/194.2793133.10
08/11/194.2751132.97
08/12/194.3045133.89
08/13/194.2790133.09
08/14/194.3421135.05
08/15/194.3534135.41
08/16/194.3145134.20
08/18/194.3175134.29
08/19/194.2552132.35
08/20/194.3291134.65
08/21/194.3175134.29
08/22/194.2967133.64
08/23/194.3959136.73
08/25/194.3946136.69
08/26/194.4561138.60
08/27/194.5924142.84
08/28/194.6345144.15
08/29/194.6074143.31
08/30/194.6316144.06
09/01/194.6305144.02
09/02/194.6562144.83
09/03/194.8561151.04
09/04/194.9376153.58
09/05/194.7010146.22
09/06/194.5793142.43
09/08/194.5793142.43
09/09/194.5375141.13
09/10/194.5373141.13
09/11/194.5660142.02
09/12/194.5527141.60
09/13/194.3897136.53