Preços de Metais Preciosos > Preço histórico da Prata em Forints Húngaros (HUF) nos últimos 90 dias.

Preços da Prata em Forints Húngaros (HUF) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
03/30/20146.724,563.49
03/31/20147.004,572.31
04/01/20149.194,640.42
04/02/20156.104,855.16
04/03/20156.364,863.46
04/05/20156.364,863.30
04/06/20162.865,065.38
04/07/20158.744,937.25
04/08/20158.774,938.28
04/09/20159.954,974.89
04/10/20159.984,975.92
04/12/20159.684,966.58
04/13/20160.404,989.05
04/14/20162.255,046.46
04/15/20160.604,995.22
04/16/20161.405,019.97
04/17/20158.514,930.11
04/20/20159.804,970.24
04/21/20156.204,858.48
04/22/20160.294,985.72
04/23/20162.515,054.64
04/24/20161.025,008.18
04/26/20161.275,016.19
04/27/20160.374,988.07
04/28/20161.045,008.88
04/29/20160.534,992.89
04/30/20154.874,816.98
05/01/20154.884,817.16
05/03/20155.124,824.91
05/04/20154.134,794.04
05/05/20155.344,831.75
05/06/20155.174,826.28
05/07/20159.784,969.79
05/08/20160.154,981.20
05/11/20161.525,023.86
05/12/20160.795,001.15
05/13/20163.895,097.41
05/14/20167.245,201.72
05/15/20175.395,455.35
05/17/20175.525,459.38
05/18/20176.165,479.21
05/19/20178.935,565.37
05/20/20179.635,587.06
05/21/20175.005,443.01
05/22/20177.795,529.87
05/24/20177.985,535.84
05/25/20177.545,522.00
05/26/20174.425,425.21
05/27/20175.895,470.73
05/28/20176.395,486.28