Preços de Metais Preciosos > Preço histórico da Prata em Novos Shekels Israelita (ILS) nos últimos 90 dias.

Preços da Prata em Novos Shekels Israelita (ILS) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/18/191.851757.594
07/19/191.844457.366
07/21/191.842757.315
07/22/191.858357.799
07/23/191.867058.070
07/24/191.879358.452
07/25/191.864357.987
07/26/191.856057.727
07/28/191.853657.653
07/29/191.863657.963
07/30/191.858757.813
07/31/191.838857.192
08/01/191.841057.261
08/02/191.818156.548
08/04/191.819156.580
08/05/191.837457.149
08/06/191.839657.218
08/07/191.914359.540
08/08/191.898759.057
08/09/191.897859.029
08/11/191.894858.935
08/12/191.906759.304
08/13/191.901559.142
08/14/191.949560.635
08/15/191.960560.979
08/16/191.953160.749
08/18/191.949960.647
08/19/191.917159.627
08/20/191.943960.463
08/21/191.943560.450
08/22/191.928559.982
08/23/191.962361.035
08/25/191.969761.265
08/26/192.002362.278
08/27/192.061864.129
08/28/192.085664.870
08/29/192.075664.559
08/30/192.088764.966
09/01/192.084064.819
09/02/192.101365.358
09/03/192.188768.078
09/04/192.220669.070
09/05/192.110465.641
09/06/192.059264.047
09/08/192.060264.081
09/09/192.043263.550
09/10/192.050763.785
09/11/192.059564.057
09/12/192.051863.819
09/13/191.981761.636