Preços de Metais Preciosos > Preço histórico da Prata em Rúpias Indianas (INR) nos últimos 90 dias.

Preços da Prata em Rúpias Indianas (INR) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/29/1933.6771,047.47
04/30/1933.4421,040.15
05/01/1932.8911,023.04
05/02/1932.6791,016.43
05/03/1933.2261,033.44
05/06/1933.3041,035.88
05/07/1933.4041,038.99
05/08/1933.2881,035.37
05/09/1933.3401,036.99
05/10/1933.2311,033.60
05/13/1933.5301,042.91
05/14/1933.4591,040.69
05/15/1933.4491,040.38
05/16/1932.8531,021.83
05/17/1932.5441,012.22
05/20/1932.3131,005.05
05/21/1932.3811,007.15
05/22/1932.3831,007.23
05/23/1932.7811,019.60
05/24/1932.5021,010.93
05/27/1932.6241,014.71
05/28/1932.1521,000.05
05/29/1932.3941,007.58
05/30/1932.5961,013.85
05/31/1932.6231,014.68
06/03/1932.8901,022.98
06/04/1933.0531,028.07
06/05/1933.0411,027.67
06/06/1933.2321,033.65
06/07/1933.4881,041.60
06/10/1932.8631,022.16
06/11/1932.8841,022.80
06/12/1933.0991,029.48
06/13/1933.4221,039.55
06/14/1933.2721,034.88
06/17/1933.3611,037.65
06/18/1933.5531,043.61
06/19/1933.9471,055.88
06/20/1934.4871,072.67
06/21/1934.3621,068.78
06/24/1934.3781,069.28
06/25/1934.2831,066.32
06/26/1933.9621,056.34