Preços de Metais Preciosos > Preço histórico da Prata em Rúpias Indianas (INR) nos últimos 90 dias.

Preços da Prata em Rúpias Indianas (INR) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/18/1936.1841,125.44
07/19/1935.8821,116.06
07/22/1936.2601,127.80
07/23/1936.3961,132.04
07/24/1936.8151,145.07
07/25/1936.4291,133.08
07/26/1936.2971,128.95
07/29/1936.3731,131.34
07/30/1936.6821,140.93
07/31/1936.0021,119.80
08/01/1936.2201,126.56
08/02/1936.3191,129.66
08/05/1937.3401,161.41
08/06/1937.5611,168.28
08/07/1939.1551,217.85
08/08/1938.3301,192.18
08/09/1938.6941,203.53
08/12/1939.1031,216.25
08/13/1938.9511,211.51
08/14/1939.4491,227.00
08/15/1939.8681,240.03
08/16/1939.1351,217.24
08/19/1938.7551,205.42
08/20/1939.4921,228.34
08/21/1939.3261,223.19
08/22/1939.4231,226.18
08/23/1940.0731,246.40
08/26/1940.9031,272.23
08/27/1941.8671,302.22
08/28/1942.4401,320.03
08/29/1942.0981,309.39
08/30/1942.1861,312.12
09/02/1942.7311,329.08
09/03/1944.6831,389.79
09/04/1945.3471,410.44
09/05/1943.1291,341.45
09/06/1941.8611,302.02
09/09/1941.5441,292.16
09/10/1941.5991,293.86
09/11/1941.6931,296.79
09/12/1941.2921,284.34
09/13/1939.8381,239.09