Preços de Metais Preciosos > Preço histórico da Prata em Coroas Islandesas (ISK) nos últimos 90 dias.

Preços da Prata em Coroas Islandesas (ISK) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/17/1964.6172,009.83
07/18/1965.5732,039.55
07/19/1965.1592,026.67
07/21/1965.1042,024.95
07/22/1965.6802,042.87
07/23/1964.9182,019.19
07/24/1965.0392,022.95
07/25/1964.3092,000.24
07/26/1964.2721,999.09
07/28/1964.2121,997.21
07/29/1964.3602,001.81
07/30/1964.3272,000.78
07/31/1963.8011,984.42
08/01/1964.6582,011.09
08/02/1963.9391,988.72
08/04/1963.8771,986.80
08/05/1964.2121,997.23
08/06/1964.4362,004.19
08/07/1967.3442,094.63
08/08/1966.9662,082.87
08/09/1966.9842,083.43
08/11/1966.9272,081.65
08/12/1967.2572,091.94
08/13/1967.8122,109.20
08/14/1968.4892,130.23
08/15/1968.8292,140.81
08/16/1968.1942,121.08
08/18/1968.2062,121.45
08/19/1967.7242,106.47
08/20/1968.6212,134.34
08/21/1968.7462,138.24
08/22/1968.5072,130.81
08/23/1969.5522,163.32
08/25/1969.5002,161.69
08/26/1970.9732,207.52
08/27/1972.7772,263.62
08/28/1973.5332,287.13
08/29/1973.5512,287.69
08/30/1974.4082,314.35
09/01/1974.4242,314.85
09/02/1975.1882,338.59
09/03/1978.6132,445.15
09/04/1979.4982,472.67
09/05/1975.7132,354.93
09/06/1973.7922,295.18
09/08/1973.7632,294.30
09/09/1972.8842,266.94
09/10/1972.6532,259.76
09/11/1973.2762,279.13
09/12/1972.7262,262.04
09/13/1969.8742,173.33