Preços de Metais Preciosos > Preço histórico da Prata em Xelims do Quênia (KES) nos últimos 90 dias.

Preços da Prata em Xelims do Quênia (KES) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
06/25/1950.5061,570.90
06/26/1950.1201,558.91
06/27/1950.2451,562.81
06/28/1950.3911,567.34
07/01/1949.9961,555.06
07/02/1950.7111,577.28
07/03/1950.3151,564.97
07/04/1950.4251,568.39
07/05/1949.5041,539.75
07/08/1949.5991,542.70
07/09/1949.9681,554.19
07/10/1950.4481,569.11
07/11/1950.0181,555.72
07/12/1950.3921,567.38
07/15/1950.9771,585.58
07/16/1951.6091,605.22
07/17/1952.8931,645.15
07/18/1954.1541,684.37
07/19/1953.8311,674.34
07/22/1954.4991,695.12
07/23/1954.6271,699.10
07/24/1955.5041,726.38
07/25/1954.7431,702.69
07/26/1954.7461,702.79
07/29/1955.0841,713.31
07/30/1955.5261,727.05
07/31/1954.4271,692.86
08/01/1954.1841,685.30
08/02/1953.6841,669.77
08/05/1954.3451,690.33
08/06/1954.6571,700.03
08/07/1956.9311,770.76
08/08/1956.2751,750.35
08/09/1956.2581,749.81
08/12/1956.6271,761.30
08/13/1956.3331,752.16
08/14/1957.1311,776.97
08/15/1957.3881,784.98
08/16/1956.8701,768.84
08/19/1956.0271,742.63
08/20/1956.8411,767.95
08/21/1956.7021,763.62
08/22/1956.5081,757.60
08/23/1957.8771,800.17