Preços de Metais Preciosos > Preço histórico da Prata em Xelims do Quênia (KES) nos últimos 90 dias.

Preços da Prata em Xelims do Quênia (KES) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
03/27/2048.6621,513.54
03/29/2047.9821,492.41
03/30/2047.2921,470.94
03/31/2047.3021,471.27
04/01/2047.2531,469.74
04/02/2049.2361,531.42
04/03/2048.9811,523.47
04/05/2049.0271,524.91
04/06/2051.3151,596.07
04/07/2051.4931,601.63
04/08/2051.0261,587.08
04/09/2052.4031,629.93
04/10/2052.3711,628.92
04/12/2052.3911,629.53
04/13/2052.3521,628.33
04/14/2053.6771,669.53
04/15/2052.8781,644.70
04/16/2053.1621,653.52
04/17/2052.0521,619.01
04/20/2052.5811,635.44
04/21/2051.2111,592.85
04/22/2052.0611,619.29
04/23/2052.6191,636.63
04/24/2052.4241,630.57
04/26/2052.4451,631.21
04/27/2052.3981,629.78
04/28/2052.2981,626.66
04/29/2052.8041,642.38
04/30/2051.5251,602.61
05/01/2051.6741,607.25
05/03/2051.6401,606.18
05/04/2050.6531,575.48
05/05/2051.2001,592.50
05/06/2050.6551,575.54
05/07/2052.3001,626.70
05/08/2052.7351,640.26
05/11/2052.9401,646.61
05/12/2052.8951,645.22
05/13/2053.3161,658.30
05/14/2054.4711,694.22
05/15/2057.2631,781.09
05/17/2057.2681,781.22
05/18/2058.2141,810.66
05/19/2059.5481,852.15
05/20/2060.2781,874.87
05/21/2058.7891,828.56
05/22/2059.2571,843.11
05/24/2059.2501,842.88