Preços de Metais Preciosos > Preço histórico da Prata em Riels Cambojanos (KHR) nos últimos 90 dias.

Preços da Prata em Riels Cambojanos (KHR) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
06/24/192,023.8062,947
06/25/192,015.5362,690
06/26/191,994.8262,046
06/27/191,999.1562,180
06/28/192,006.8662,420
07/01/192,000.6362,226
07/02/192,024.0262,954
07/03/192,006.4962,409
07/04/192,001.3262,248
07/05/191,971.1461,309
07/08/191,968.6761,232
07/09/191,978.8361,549
07/10/191,991.2461,934
07/11/191,984.9461,738
07/12/191,993.5562,006
07/15/192,016.5762,722
07/16/192,042.0663,515
07/17/192,092.6765,089
07/18/192,131.8966,309
07/19/192,129.1566,224
07/22/192,149.2466,849
07/23/192,157.2567,098
07/24/192,181.3767,848
07/25/192,150.8966,900
07/26/192,152.9566,964
07/29/192,157.7067,112
07/30/192,171.6067,544
07/31/192,149.7466,864
08/01/192,136.0066,437
08/02/192,118.9465,906
08/05/192,148.8366,836
08/06/192,162.0767,248
08/07/192,245.4969,842
08/08/192,225.9669,235
08/09/192,234.1369,489
08/12/192,241.3169,713
08/13/192,237.2269,585
08/14/192,266.6170,499
08/15/192,275.4970,776
08/16/192,241.7069,725
08/19/192,220.5669,067
08/20/192,250.3769,994