Preços de Metais Preciosos > Preço histórico da Prata em Wons Coreanos (KRW) nos últimos 90 dias.

Preços da Prata em Wons Coreanos (KRW) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/17/19605.6918,839
07/18/19615.8619,155
07/19/19612.8919,063
07/21/19612.6319,055
07/22/19619.1019,256
07/23/19622.1019,350
07/24/19628.9019,561
07/25/19624.9519,438
07/26/19624.1819,414
07/28/19623.7019,399
07/29/19626.6019,490
07/30/19629.8619,591
07/31/19621.0119,316
08/01/19627.4119,515
08/02/19627.8019,527
08/04/19627.5719,520
08/05/19641.8719,964
08/06/19641.7719,961
08/07/19667.2220,753
08/08/19657.2320,442
08/09/19662.6820,612
08/11/19661.9920,590
08/12/19668.7820,802
08/13/19658.0320,467
08/14/19673.2020,939
08/15/19673.5120,949
08/16/19664.5620,670
08/18/19665.2020,690
08/19/19657.4920,450
08/20/19665.7620,708
08/21/19661.9420,589
08/22/19663.4120,634
08/23/19680.1121,154
08/25/19680.0221,151
08/26/19688.6821,420
08/27/19709.4122,065
08/28/19716.5622,288
08/29/19709.4422,066
08/30/19714.7522,231
09/01/19714.7822,232
09/02/19720.6422,415
09/03/19749.7123,319
09/04/19758.0023,576
09/05/19717.9422,330
09/06/19696.7621,672
09/08/19696.7821,672
09/09/19689.8221,456
09/10/19689.3421,441
09/11/19693.1321,559
09/12/19688.0821,402
09/13/19661.9520,589