Preços de Metais Preciosos > Preço histórico da Prata em Wons Coreanos (KRW) nos últimos 90 dias.

Preços da Prata em Wons Coreanos (KRW) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/26/19562.2217,487
04/29/19556.3917,306
04/30/19559.6117,406
05/01/19550.5717,125
05/02/19549.3517,087
05/03/19559.2317,394
05/06/19561.1917,455
05/07/19562.3617,492
05/08/19560.1417,422
05/09/19560.4417,432
05/10/19558.4417,369
05/13/19564.9417,572
05/14/19565.0717,576
05/15/19565.0717,576
05/16/19558.5317,372
05/17/19553.1417,205
05/20/19551.9517,168
05/21/19554.5417,248
05/22/19553.6517,221
05/23/19558.4917,371
05/24/19555.5017,278
05/27/19556.0017,293
05/28/19548.4417,058
05/29/19554.0317,232
05/30/19555.1817,268
05/31/19557.4017,337
06/03/19560.3517,429
06/04/19561.3317,459
06/05/19562.1517,485
06/06/19565.2417,581
06/07/19570.8417,755
06/10/19559.6517,407
06/11/19558.8517,382
06/12/19561.9317,478
06/13/19568.1917,673
06/14/19565.4917,589
06/17/19565.9817,604
06/18/19567.1417,640
06/19/19571.2217,767
06/20/19575.0717,887
06/21/19572.4717,806
06/24/19573.1317,826
06/25/19571.6517,780