Preços de Metais Preciosos > Preço histórico da Prata em Tenges do Cazaquistão (KZT) nos últimos 90 dias.

Preços da Prata em Tenges do Cazaquistão (KZT) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/24/19205.386,388.10
07/25/19202.896,310.51
07/26/19203.006,314.03
07/29/19203.346,324.66
07/30/19204.886,372.37
07/31/19202.266,290.92
08/01/19201.276,260.31
08/02/19201.016,252.00
08/05/19203.206,320.30
08/06/19204.816,370.41
08/07/19212.876,620.93
08/08/19211.266,570.81
08/09/19211.646,582.72
08/12/19212.346,604.64
08/13/19212.216,600.36
08/14/19214.456,670.28
08/15/19216.086,720.87
08/16/19212.546,610.60
08/19/19210.436,545.08
08/20/19213.166,629.98
08/21/19212.766,617.63
08/22/19211.426,575.96
08/23/19214.696,677.59
08/26/19220.326,852.83
08/27/19227.607,079.27
08/28/19229.227,129.46
08/29/19227.737,083.14
08/30/19229.687,143.87
09/02/19230.527,170.05
09/03/19239.827,459.21
09/04/19244.367,600.42
09/05/19233.217,253.50
09/06/19226.667,049.83
09/09/19223.066,938.01
09/10/19223.296,945.11
09/11/19225.157,003.07
09/12/19224.446,980.80
09/13/19217.396,761.46
09/16/19222.436,918.43
09/17/19222.356,916.01
09/18/19221.216,880.32
09/19/19221.776,897.75
09/20/19223.886,963.53