Preços de Metais Preciosos > Preço histórico da Prata em Tenges do Cazaquistão (KZT) nos últimos 90 dias.

Preços da Prata em Tenges do Cazaquistão (KZT) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/29/19183.145,696.38
04/30/19183.105,695.16
05/01/19179.845,593.76
05/02/19179.445,581.21
05/03/19183.315,701.58
05/06/19182.905,688.85
05/07/19182.755,684.10
05/08/19181.445,643.51
05/09/19180.515,614.39
05/10/19180.605,617.29
05/13/19180.365,609.72
05/14/19180.865,625.43
05/15/19180.755,621.88
05/16/19177.405,517.87
05/17/19175.825,468.67
05/20/19175.285,451.83
05/21/19176.005,474.14
05/22/19176.445,487.99
05/23/19178.075,538.66
05/24/19177.845,531.47
05/27/19177.815,530.53
05/28/19175.725,465.65
05/29/19177.325,515.21
05/30/19177.945,534.46
05/31/19179.485,582.44
06/03/19182.615,679.70
06/04/19183.295,700.99
06/05/19183.615,710.99
06/06/19184.875,750.19
06/07/19185.025,754.89
06/10/19181.255,637.60
06/11/19181.965,659.47
06/12/19182.485,675.90
06/13/19185.185,759.66
06/14/19183.125,695.54
06/17/19184.295,731.98
06/18/19185.445,767.93
06/19/19187.235,823.55
06/20/19188.445,861.13
06/21/19186.535,801.81
06/24/19186.655,805.61
06/25/19187.615,835.38
06/26/19186.235,792.38