Preços de Metais Preciosos > Preço histórico da Prata em Rúpias do Sri Lanka (LKR) nos últimos 90 dias.

Preços da Prata em Rúpias do Sri Lanka (LKR) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/18/1991.8062,855.49
07/19/1991.7402,853.44
07/21/1991.6002,849.07
07/22/1992.6112,880.52
07/23/1993.0482,894.13
07/24/1994.1342,927.90
07/25/1992.8492,887.91
07/26/1992.8882,889.15
07/28/1992.7912,886.12
07/29/1993.0462,894.05
07/30/1993.8342,918.57
07/31/1992.8102,886.71
08/01/1992.2342,868.79
08/02/1992.0012,861.54
08/04/1992.0352,862.62
08/05/1993.0162,893.11
08/06/1993.9082,920.88
08/07/1997.3653,028.39
08/08/1996.2652,994.19
08/09/1996.5333,002.50
08/11/1996.4292,999.27
08/12/1996.8553,012.52
08/13/1996.8843,013.44
08/14/1998.2503,055.92
08/15/1998.7203,070.53
08/16/1997.2643,025.25
08/18/1997.5213,033.25
08/19/1996.5113,001.82
08/20/1998.0803,050.62
08/21/1998.4653,062.60
08/22/1998.2723,056.59
08/23/19100.103,113.54
08/25/1999.2163,085.96
08/26/19102.193,178.47
08/27/19105.373,277.38
08/28/19106.573,314.83
08/29/19106.173,302.18
08/30/19106.343,307.45
09/01/19105.963,295.75
09/02/19106.743,320.07
09/03/19111.203,458.76
09/04/19113.533,531.17
09/05/19108.643,379.19
09/06/19105.713,287.97
09/08/19104.693,256.26
09/09/19104.263,242.83
09/10/19104.323,244.77
09/11/19105.103,268.91
09/12/19104.583,252.82
09/13/19101.373,152.90