Preços de Metais Preciosos > Preço histórico da Prata em Leus da Maldóvia (MDL) nos últimos 90 dias.

Preços da Prata em Leus da Maldóvia (MDL) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/24/199.3789291.72
07/25/199.2773288.56
07/26/199.2912288.99
07/29/199.3549290.97
07/30/199.4565294.13
07/31/199.3650291.28
08/01/199.3294290.18
08/02/199.2789288.61
08/05/199.3881292.00
08/06/199.4144292.82
08/07/199.7473303.18
08/08/199.6047298.74
08/09/199.5797297.96
08/12/199.6033298.70
08/13/199.5737297.78
08/14/199.7113302.05
08/15/199.7440303.07
08/16/199.6416299.89
08/19/199.6100298.90
08/20/199.7722303.95
08/21/199.8107305.15
08/22/199.7045301.84
08/23/199.9685310.06
08/26/1910.176316.52
08/27/1910.431324.46
08/28/1910.542327.89
08/29/1910.470325.64
08/30/1910.554328.26
09/02/1910.535327.67
09/03/1910.969341.17
09/04/1911.239349.58
09/05/1910.768334.93
09/06/1910.440324.71
09/09/1910.285319.90
09/10/1910.273319.52
09/11/1910.294320.19
09/12/1910.244318.61
09/13/199.9762310.29
09/16/1910.197317.17
09/17/1910.203317.34
09/18/1910.078313.47
09/19/1910.091313.85
09/20/1910.226318.06