Preços de Metais Preciosos > Preço histórico da Prata em Patacas de Macau (MOP) nos últimos 90 dias.

Preços da Prata em Patacas de Macau (MOP) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
06/25/193.9819123.85
06/26/193.9437122.66
06/27/193.9550123.01
06/28/193.9653123.34
07/01/193.9335122.34
07/02/193.9599123.17
07/03/193.9581123.11
07/04/193.9427122.63
07/05/193.8859120.86
07/08/193.8811120.72
07/09/193.9066121.51
07/10/193.9319122.30
07/11/193.9223122.00
07/12/193.9406122.57
07/15/193.9923124.17
07/16/194.0311125.38
07/17/194.1283128.40
07/18/194.2057130.81
07/19/194.1957130.50
07/22/194.2363131.76
07/23/194.2528132.28
07/24/194.3002133.75
07/25/194.2438132.00
07/26/194.2454132.05
07/29/194.2528132.28
07/30/194.2893133.41
07/31/194.2418131.93
08/01/194.2112130.98
08/02/194.1949130.47
08/05/194.2414131.92
08/06/194.2677132.74
08/07/194.4347137.93
08/08/194.3993136.83
08/09/194.4075137.09
08/12/194.4254137.65
08/13/194.4252137.64
08/14/194.4880139.59
08/15/194.5041140.09
08/16/194.4377138.03
08/19/194.3931136.64
08/20/194.4509138.44
08/21/194.4514138.46
08/22/194.4212137.52