Preços de Metais Preciosos > Preço histórico da Prata em Patacas de Macau (MOP) nos últimos 90 dias.

Preços da Prata em Patacas de Macau (MOP) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
03/27/203.6725114.23
03/30/203.6150112.44
03/31/203.5629110.82
04/01/203.5857111.53
04/02/203.7406116.34
04/03/203.6883114.72
04/06/203.8572119.97
04/07/203.8528119.84
04/08/203.8449119.59
04/09/203.9247122.07
04/10/203.9221121.99
04/13/203.9303122.25
04/14/204.0294125.33
04/15/203.9705123.50
04/16/203.9932124.20
04/17/203.8852120.84
04/20/203.9279122.17
04/21/203.8127118.59
04/22/203.8956121.17
04/23/203.9126121.70
04/24/203.8984121.25
04/27/203.9098121.61
04/28/203.9126121.70
04/29/203.9219121.98
04/30/203.8092118.48
05/01/203.8045118.33
05/04/203.8046118.34
05/05/203.8357119.30
05/06/203.8161118.69
05/07/203.9251122.08
05/08/203.9717123.54
05/11/203.9841123.92
05/12/203.9602123.18
05/13/204.0148124.87
05/14/204.0682126.53
05/15/204.2662132.69
05/18/204.3108134.08
05/19/204.4702139.04
05/20/204.4934139.76
05/21/204.4080137.10
05/22/204.4235137.59