Preços de Metais Preciosos > Preço histórico da Prata em Rúpias da Maurícia (MUR) nos últimos 90 dias.

Preços da Prata em Rúpias da Maurícia (MUR) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
03/27/2018.394572.11
03/30/2017.663549.38
03/31/2017.648548.90
04/01/2017.606547.61
04/02/2018.351570.79
04/03/2018.318569.76
04/06/2019.193596.98
04/07/2018.983590.44
04/08/2018.900587.85
04/09/2019.463605.38
04/10/2019.465605.42
04/13/2019.453605.05
04/14/2020.022622.75
04/15/2019.649611.16
04/16/2019.835616.94
04/17/2019.433604.44
04/20/2019.667611.72
04/21/2019.150595.64
04/22/2019.314600.74
04/23/2019.568608.64
04/24/2019.597609.53
04/27/2019.569608.67
04/28/2019.521607.18
04/29/2019.744614.11
04/30/2019.146595.52
05/01/2019.196597.07
05/04/2019.005591.13
05/05/2019.254598.86
05/06/2019.034592.01
05/07/2019.737613.87
05/08/2019.745614.15
05/11/2019.965620.99
05/12/2019.794615.65
05/13/2019.950620.51
05/14/2020.438635.68
05/15/2021.306662.68
05/18/2021.749676.46
05/19/2022.468698.84
05/20/2022.475699.04
05/21/2021.927682.00
05/22/2022.068686.41