Preços de Metais Preciosos > Preço histórico da Prata em Kwachas Malauinos (MWK) nos últimos 90 dias.

Preços da Prata em Kwachas Malauinos (MWK) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/06/20356.5311,089
04/07/20355.3211,052
04/08/20354.6311,030
04/09/20361.9011,256
04/10/20363.4811,306
04/13/20364.5911,340
04/14/20371.6811,560
04/15/20366.2811,393
04/16/20368.3411,457
04/17/20358.4011,147
04/20/20362.3511,270
04/21/20351.7410,940
04/22/20359.4011,179
04/23/20360.9411,226
04/24/20357.5411,121
04/27/20360.6911,219
04/28/20360.9411,227
04/29/20362.2411,267
04/30/20351.3910,929
05/01/20353.9711,010
05/04/20350.8410,912
05/05/20353.8311,005
05/06/20352.7510,972
05/07/20360.0211,198
05/08/20366.4111,397
05/11/20367.6111,434
05/12/20365.4011,365
05/13/20370.4611,523
05/14/20374.1811,638
05/15/20393.6112,243
05/18/20397.6912,370
05/19/20410.5812,770
05/20/20415.4112,921
05/21/20406.6312,648
05/22/20407.9012,687
05/25/20404.9212,594
05/26/20404.8112,591
05/27/20409.4212,734
05/28/20409.1112,725
05/29/20424.3413,199
06/01/20432.5713,454
06/02/20428.1213,316
06/03/20416.8112,964