Preços de Metais Preciosos > Preço histórico da Prata em Kwachas Malauinos (MWK) nos últimos 90 dias.

Preços da Prata em Kwachas Malauinos (MWK) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/29/19351.6210,937
04/30/19353.0510,981
05/01/19346.6810,783
05/02/19345.5410,747
05/03/19353.0110,980
05/06/19351.5310,934
05/07/19351.3110,927
05/08/19343.7910,693
05/09/19343.1410,673
05/10/19343.3210,679
05/13/19344.4710,714
05/14/19344.3410,710
05/15/19345.2010,737
05/16/19337.3510,493
05/17/19333.1110,361
05/20/19332.5010,342
05/21/19333.6110,376
05/22/19334.3010,398
05/23/19337.9710,512
05/24/19337.4310,495
05/27/19339.1310,548
05/28/19332.9010,354
05/29/19335.2210,426
05/30/19336.3110,460
05/31/19337.5610,499
06/03/19359.7711,190
06/04/19364.9911,353
06/05/19369.3211,487
06/06/19378.3311,767
06/07/19359.9711,196
06/10/19352.2910,957
06/11/19353.2310,987
06/12/19353.9411,009
06/13/19358.2711,144
06/14/19355.2011,048
06/17/19363.7911,315
06/18/19364.5811,340
06/19/19367.7111,437
06/20/19383.1111,916
06/21/19375.3311,674
06/24/19377.1711,731
06/25/19375.3311,674