Preços de Metais Preciosos > Preço histórico da Prata em Ringgits Malaios (MYR) nos últimos 90 dias.

Preços da Prata em Ringgits Malaios (MYR) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/24/192.195168.274
07/25/192.173767.610
07/26/192.172867.581
07/28/192.171567.541
07/29/192.180767.827
07/30/192.197168.339
07/31/192.165867.362
08/01/192.176367.691
08/02/192.180467.819
08/04/192.165767.361
08/05/192.219069.017
08/06/192.216368.934
08/07/192.316672.054
08/08/192.286971.130
08/09/192.285571.086
08/11/192.283071.010
08/12/192.304571.678
08/13/192.290971.256
08/14/192.321772.213
08/15/192.325572.331
08/16/192.297771.468
08/18/192.298671.493
08/19/192.270370.615
08/20/192.305571.708
08/21/192.304071.663
08/22/192.294771.372
08/23/192.347873.024
08/25/192.348273.036
08/26/192.387974.271
08/27/192.460776.537
08/28/192.490277.454
08/29/192.474476.961
08/30/192.489277.423
09/01/192.483377.238
09/02/192.507377.985
09/03/192.605781.046
09/04/192.638182.055
09/05/192.515478.236
09/06/192.443876.012
09/08/192.442575.971
09/09/192.414875.108
09/10/192.409374.939
09/11/192.431175.617
09/12/192.424675.413
09/13/192.339572.767
09/16/192.398374.596
09/17/192.425675.446
09/18/192.394174.464
09/19/192.396874.550
09/20/192.411475.002