Preços de Metais Preciosos > Preço histórico da Prata em Ringgits Malaios (MYR) nos últimos 90 dias.

Preços da Prata em Ringgits Malaios (MYR) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/29/191.983361.687
04/30/191.988661.852
05/01/191.952260.719
05/02/191.946560.542
05/03/191.986561.788
05/06/191.991361.938
05/07/191.990961.924
05/08/191.981261.621
05/09/191.974161.402
05/10/191.976361.470
05/13/191.978761.544
05/14/191.984561.725
05/15/191.987261.810
05/16/191.952460.726
05/17/191.933460.134
05/20/191.932360.100
05/21/191.945860.522
05/22/191.946060.527
05/23/191.968061.210
05/24/191.961060.994
05/27/191.964861.113
05/28/191.932460.106
05/29/191.946060.527
05/30/191.955460.821
05/31/191.964861.113
06/03/191.988561.849
06/04/191.987961.830
06/05/191.981561.633
06/06/192.000162.210
06/07/192.003162.304
06/10/191.966461.161
06/11/191.972561.350
06/12/191.974861.422
06/13/192.002462.280
06/14/191.985961.768
06/17/191.993161.992
06/18/192.011062.550
06/19/192.036963.354
06/20/192.056163.952
06/21/192.043163.546
06/24/192.055863.942
06/25/192.039163.423
06/26/192.032163.204