Preços de Metais Preciosos > Preço histórico da Prata em Dólares da Namíbia (NAD) nos últimos 90 dias.

Preços da Prata em Dólares da Namíbia (NAD) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/19/196.7586210.22
04/22/196.7912211.23
04/23/196.7515209.99
04/24/196.9171215.15
04/25/196.9364215.75
04/26/196.9713216.83
04/29/196.8751213.84
04/30/196.8736213.79
05/01/196.7541210.08
05/02/196.7308209.35
05/03/196.9208215.26
05/06/196.9137215.04
05/07/196.9477216.10
05/08/196.9139215.05
05/09/196.8295212.42
05/10/196.8237212.24
05/13/196.8039211.63
05/14/196.7902211.20
05/15/196.7899211.19
05/16/196.6870207.99
05/17/196.6669207.36
05/20/196.6613207.19
05/21/196.6954208.25
05/22/196.6966208.29
05/23/196.7594210.24
05/24/196.7486209.91
05/27/196.7591210.23
05/28/196.6476206.76
05/29/196.6812207.81
05/30/196.7260209.20
05/31/196.7512209.99
06/03/196.8470212.97
06/04/196.8655213.54
06/05/196.8569213.27
06/06/196.8998214.61
06/07/196.9540216.29
06/10/196.8056211.68
06/11/196.8239212.25
06/12/196.8375212.67
06/13/196.9212215.27
06/14/196.8618213.43
06/17/196.8760213.87