Preços de Metais Preciosos > Preço histórico da Prata em Dólares da Namíbia (NAD) nos últimos 90 dias.

Preços da Prata em Dólares da Namíbia (NAD) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/22/197.3281227.93
07/23/197.3410228.33
07/24/197.4237230.90
07/25/197.3433228.40
07/26/197.4689232.31
07/29/197.5050233.43
07/30/197.5776235.69
07/31/197.4751232.50
08/01/197.5648235.29
08/02/197.6450237.79
08/05/197.8455244.02
08/06/197.8521244.23
08/07/198.1614253.85
08/08/198.2533256.71
08/09/198.3171258.69
08/12/198.4544262.96
08/13/198.3753260.50
08/14/198.4708263.47
08/15/198.5563266.13
08/16/198.3492259.69
08/19/198.3480259.65
08/20/198.4650263.29
08/21/198.3799260.64
08/22/198.3215258.83
08/23/198.4396262.50
08/26/198.7040270.72
08/27/198.9425278.14
08/28/199.0772282.33
08/29/199.0159280.43
08/30/199.0287280.82
09/02/199.0393281.15
09/03/199.3521290.88
09/04/199.3627291.21
09/05/198.8956276.68
09/06/198.6268268.32
09/09/198.4949264.22
09/10/198.4907264.09
09/11/198.5627266.33
09/12/198.4834263.86
09/13/198.1656253.98
09/16/198.4567263.03
09/17/198.5247265.15