Preços de Metais Preciosos > Preço histórico da Prata em Nairas da Nigéria (NGN) nos últimos 90 dias.

Preços da Prata em Nairas da Nigéria (NGN) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/29/19172.845,375.84
04/30/19173.405,393.45
05/01/19170.395,299.65
05/02/19169.215,263.08
05/03/19173.385,392.74
05/06/19173.715,402.88
05/07/19172.495,365.18
05/08/19171.655,339.05
05/09/19170.745,310.53
05/10/19171.075,320.80
05/13/19170.815,312.82
05/14/19171.065,320.70
05/15/19171.185,324.20
05/16/19168.445,239.09
05/17/19166.445,176.92
05/20/19166.305,172.56
05/21/19167.155,199.07
05/22/19167.185,200.00
05/23/19168.755,248.70
05/24/19168.485,240.37
05/27/19168.745,248.47
05/28/19165.965,161.96
05/29/19166.805,188.05
05/30/19168.275,233.73
05/31/19168.555,242.38
06/03/19170.945,316.77
06/04/19171.405,331.15
06/05/19171.185,324.43
06/06/19172.265,357.79
06/07/19173.615,399.81
06/10/19170.475,302.14
06/11/19170.935,316.63
06/12/19171.275,327.22
06/13/19173.155,385.62
06/14/19171.775,342.79
06/17/19172.135,353.84
06/18/19174.075,414.22
06/19/19175.805,468.00
06/20/19178.805,561.22
06/21/19178.025,537.14
06/24/19178.905,564.35
06/25/19178.535,552.75
06/26/19176.775,498.11