Preços de Metais Preciosos > Preço histórico da Prata em Nairas da Nigéria (NGN) nos últimos 90 dias.

Preços da Prata em Nairas da Nigéria (NGN) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/24/19193.276,011.33
07/25/19191.005,940.70
07/26/19190.475,924.13
07/28/19189.595,897.04
07/29/19191.425,953.91
07/30/19192.835,997.73
07/31/19190.595,928.01
08/01/19189.415,891.20
08/02/19188.555,864.61
08/04/19188.295,856.43
08/05/19190.375,921.13
08/06/19191.725,963.31
08/07/19199.216,196.07
08/08/19197.576,145.21
08/09/19198.556,175.61
08/11/19197.286,136.13
08/12/19199.216,196.18
08/13/19199.166,194.66
08/14/19201.756,275.17
08/15/19202.826,308.52
08/16/19199.836,215.40
08/18/19200.176,226.10
08/19/19197.786,151.64
08/20/19199.746,212.74
08/21/19199.856,216.14
08/22/19198.326,168.57
08/23/19201.406,264.31
08/25/19202.956,312.41
08/26/19206.116,410.89
08/27/19212.446,607.77
08/28/19214.616,675.10
08/29/19213.166,629.97
08/30/19215.146,691.59
09/01/19214.386,667.96
09/02/19215.306,696.53
09/03/19223.706,957.71
09/04/19227.787,084.70
09/05/19217.686,770.55
09/06/19211.686,584.01
09/08/19211.976,593.15
09/09/19208.956,499.19
09/10/19209.056,502.08
09/11/19210.696,553.29
09/12/19210.156,536.39
09/13/19203.186,319.67
09/16/19208.276,478.01
09/17/19208.936,498.47
09/18/19207.026,438.99
09/19/19207.636,457.93
09/20/19209.446,514.45