Preços de Metais Preciosos > Preço histórico da Prata em Coroas Norueguesas (NOK) nos últimos 90 dias.

Preços da Prata em Coroas Norueguesas (NOK) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
06/24/194.2099130.94
06/25/194.2221131.32
06/26/194.1663129.58
06/27/194.1813130.05
06/28/194.2025130.71
07/01/194.1784129.96
07/02/194.2160131.13
07/03/194.1988130.60
07/04/194.1929130.41
07/05/194.1588129.35
07/07/194.1553129.25
07/08/194.1756129.88
07/09/194.2018130.69
07/10/194.2055130.81
07/11/194.1519129.14
07/12/194.1771129.92
07/14/194.1799130.01
07/15/194.2237131.37
07/16/194.2885133.39
07/17/194.4086137.12
07/18/194.4865139.54
07/19/194.4658138.90
07/21/194.4690139.00
07/22/194.5286140.85
07/23/194.5753142.31
07/24/194.6123143.46
07/25/194.5781142.39
07/26/194.5938142.88
07/28/194.5885142.72
07/29/194.6011143.11
07/30/194.6608144.97
07/31/194.6315144.06
08/01/194.6681145.19
08/02/194.6476144.56
08/04/194.6452144.48
08/05/194.7063146.38
08/06/194.7073146.41
08/07/194.9271153.25
08/08/194.8549151.00
08/09/194.8470150.76
08/11/194.8336150.34
08/12/194.8878152.03
08/13/194.8400150.54
08/14/194.9724154.66
08/15/195.0102155.83
08/16/194.9559154.15
08/18/194.9487153.92
08/19/194.8705151.49
08/20/194.9589154.24