Preços de Metais Preciosos > Preço histórico da Prata em Rúpias do Nepal (NPR) nos últimos 90 dias.

Preços da Prata em Rúpias do Nepal (NPR) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/25/1953.5111,664.36
04/26/1954.0051,679.74
04/29/1953.7051,670.42
04/30/1953.8071,673.57
05/01/1952.8711,644.47
05/02/1952.5711,635.14
05/03/1953.6461,668.57
05/06/1953.5911,666.85
05/07/1953.3321,658.80
05/08/1953.0481,649.98
05/09/1952.7651,641.16
05/10/1952.7931,642.05
05/13/1952.7871,641.87
05/14/1952.8661,644.31
05/15/1952.9001,645.39
05/16/1952.6261,636.86
05/17/1952.0671,619.46
05/20/1952.0511,618.96
05/21/1951.8871,613.88
05/22/1951.8971,614.17
05/23/1952.3971,629.72
05/24/1952.3301,627.64
05/27/1952.2791,626.07
05/28/1951.3901,598.41
05/29/1951.6501,606.49
05/30/1952.0851,620.02
05/31/1952.3501,628.27
06/03/1953.1021,651.67
06/04/1953.2461,656.14
06/05/1953.1791,654.05
06/06/1953.5121,664.41
06/07/1953.6711,669.36
06/10/1952.5261,633.75
06/11/1952.6581,637.83
06/12/1952.7341,640.21
06/13/1953.4041,661.05
06/14/1952.9741,647.68
06/17/1953.4561,662.67
06/18/1953.9431,677.82
06/19/1954.4591,693.88
06/20/1955.1901,716.59
06/21/1955.0441,712.07
06/24/1955.0871,713.38