Preços de Metais Preciosos > Preço histórico da Prata em Rials Omânidas (OMR) nos últimos 90 dias.

Preços da Prata em Rials Omânidas (OMR) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/25/190.20316.3185
07/26/190.20296.3099
07/28/190.20276.3059
07/29/190.20376.3362
07/30/190.20516.3808
07/31/190.20126.2580
08/01/190.20206.2843
08/02/190.20066.2384
08/04/190.20066.2385
08/05/190.20296.3103
08/06/190.20366.3331
08/07/190.21186.5870
08/08/190.20956.5173
08/09/190.21016.5341
08/11/190.20996.5275
08/12/190.21136.5707
08/13/190.21006.5325
08/14/190.21306.6258
08/15/190.21386.6495
08/16/190.21186.5862
08/18/190.21196.5913
08/19/190.20886.4947
08/20/190.21256.6085
08/21/190.21196.5918
08/22/190.21106.5629
08/23/190.21586.7125
08/25/190.21576.7094
08/26/190.21876.8028
08/27/190.22537.0078
08/28/190.22757.0747
08/29/190.22617.0319
08/30/190.22737.0709
09/01/190.22747.0716
09/02/190.22867.1116
09/03/190.23847.4140
09/04/190.24257.5412
09/05/190.23097.1818
09/06/190.22496.9945
09/08/190.22496.9941
09/09/190.22286.9302
09/10/190.22286.9306
09/11/190.22436.9753
09/12/190.22406.9682
09/13/190.21606.7186
09/16/190.22106.8751
09/17/190.22306.9360
09/18/190.21986.8366
09/19/190.22026.8484
09/20/190.22266.9239
09/22/190.22266.9226