Preços de Metais Preciosos > Preço histórico da Prata em Rials Omânidas (OMR) nos últimos 90 dias.

Preços da Prata em Rials Omânidas (OMR) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/26/190.18675.8069
04/29/190.18475.7444
04/30/190.18515.7570
05/01/190.18195.6565
05/02/190.18125.6361
05/03/190.18495.7524
05/06/190.18495.7499
05/07/190.18475.7441
05/08/190.18385.7171
05/09/190.18295.6882
05/10/190.18305.6913
05/13/190.18295.6889
05/14/190.18325.6984
05/15/190.18345.7036
05/16/190.18045.6107
05/17/190.17835.5444
05/20/190.17825.5411
05/21/190.17905.5668
05/22/190.17905.5684
05/23/190.18075.6218
05/24/190.18035.6085
05/27/190.18075.6213
05/28/190.17775.5286
05/29/190.17865.5552
05/30/190.17985.5937
05/31/190.18065.6188
06/03/190.18315.6946
06/04/190.18365.7118
06/05/190.18335.7011
06/06/190.18455.7372
06/07/190.18595.7830
06/10/190.18205.6594
06/11/190.18255.6764
06/12/190.18285.6852
06/13/190.18515.7557
06/14/190.18345.7057
06/17/190.18385.7164
06/18/190.18595.7833
06/19/190.18775.8396
06/20/190.19095.9391
06/21/190.19015.9126
06/24/190.19115.9440