Preços de Metais Preciosos > Preço histórico da Prata em Balboas Panamenhos (PAB) nos últimos 90 dias.

Preços da Prata em Balboas Panamenhos (PAB) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/18/190.482615.009
04/19/190.481714.983
04/22/190.483015.024
04/23/190.476914.832
04/24/190.479714.919
04/25/190.480914.957
04/26/190.485315.094
04/29/190.478914.895
04/30/190.480614.949
05/01/190.472114.683
05/02/190.470514.633
05/03/190.480314.939
05/06/190.479314.908
05/07/190.479714.919
05/08/190.477514.852
05/09/190.474914.772
05/10/190.475214.779
05/13/190.475214.779
05/14/190.475714.795
05/15/190.476314.814
05/16/190.468414.568
05/17/190.463014.401
05/20/190.462714.392
05/21/190.464914.461
05/22/190.465614.481
05/23/190.469914.615
05/24/190.468414.568
05/27/190.468714.579
05/28/190.461014.339
05/29/190.464714.452
05/30/190.467014.526
05/31/190.468914.585
06/03/190.474314.754
06/04/190.476714.826
06/05/190.477214.843
06/06/190.479914.928
06/07/190.482815.018
06/10/190.471514.665
06/11/190.473414.725
06/12/190.474914.771
06/13/190.481214.967
06/14/190.476814.830