Preços de Metais Preciosos > Preço histórico da Prata em Sois Peruanos (PEN) nos últimos 90 dias.

Preços da Prata em Sois Peruanos (PEN) nos últimos 90 dias

  Prata (preço/g) Prata (preço/oz)
29/01/24 2,8286 87,981
30/01/24 2,8399 88,329
31/01/24 2,8070 87,308
01/02/24 2,8358 88,204
02/02/24 2,7759 86,341
05/02/24 2,7562 85,726
06/02/24 2,7889 86,746
07/02/24 2,7591 85,816
08/02/24 2,7950 86,935
09/02/24 2,8009 87,118
12/02/24 2,8215 87,758
13/02/24 2,7503 85,543
14/02/24 2,7902 86,784
15/02/24 2,8559 88,829
16/02/24 2,9128 90,598
19/02/24 2,8216 87,763
20/02/24 2,8094 87,381
21/02/24 2,7885 86,732
22/02/24 2,7828 86,555
23/02/24 2,8124 87,476
26/02/24 2,7496 85,524
27/02/24 2,7436 85,336
28/02/24 2,7313 84,953
29/02/24 2,7685 86,110
01/03/24 2,8151 87,559
04/03/24 2,8982 90,144
05/03/24 2,8757 89,445
06/03/24 2,9191 90,793
07/03/24 2,9179 90,756
08/03/24 2,9031 90,296
11/03/24 2,9338 91,253
12/03/24 2,8632 89,055
13/03/24 2,9560 91,942
14/03/24 2,9284 91,083
15/03/24 2,9890 92,968
18/03/24 2,9745 92,517
19/03/24 2,9641 92,195
20/03/24 3,0464 94,754
21/03/24 2,9391 91,415
22/03/24 2,9362 91,325
25/03/24 2,9344 91,271
26/03/24 2,9119 90,570
27/03/24 2,9475 91,678
28/03/24 2,9852 92,849