Preços de Metais Preciosos > Preço histórico da Prata em Sois Peruanos (PEN) nos últimos 90 dias.

Preços da Prata em Sois Peruanos (PEN) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/18/191.719453.481
07/19/191.711053.217
07/21/191.712053.250
07/22/191.730153.813
07/23/191.735653.984
07/24/191.756354.627
07/25/191.739754.110
07/26/191.737454.040
07/28/191.738654.077
07/29/191.746654.326
07/30/191.753354.535
07/31/191.732153.873
08/01/191.740354.129
08/02/191.746554.323
08/04/191.748054.368
08/05/191.786155.553
08/06/191.790155.679
08/07/191.861357.894
08/08/191.848257.485
08/09/191.849157.514
08/11/191.842357.301
08/12/191.858857.816
08/13/191.844257.360
08/14/191.878258.418
08/15/191.883058.567
08/16/191.863957.974
08/18/191.864557.991
08/19/191.838757.190
08/20/191.865458.020
08/21/191.864958.006
08/22/191.852357.614
08/23/191.890258.792
08/25/191.859457.835
08/26/191.919259.694
08/27/191.981861.641
08/28/192.005462.374
08/29/191.994662.039
08/30/192.003862.325
09/01/192.004162.335
09/02/192.017662.755
09/03/192.108465.580
09/04/192.132366.322
09/05/192.018462.779
09/06/191.951760.704
09/08/191.946460.540
09/09/191.931060.061
09/10/191.932660.109
09/11/191.949160.624
09/12/191.941260.380
09/13/191.861157.885