Preços de Metais Preciosos > Preço histórico da Prata em Pesos Filipinos (PHP) nos últimos 90 dias.

Preços da Prata em Pesos Filipinos (PHP) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/25/1927.010840.11
07/26/1926.939837.90
07/28/1926.923837.41
07/29/1927.033840.81
07/30/1927.117843.44
07/31/1926.658829.15
08/01/1926.906836.86
08/02/1926.897836.61
08/04/1926.887836.26
08/05/1927.513855.74
08/06/1927.523856.05
08/07/1928.779895.14
08/08/1928.246878.56
08/09/1928.401883.37
08/11/1928.370882.41
08/12/1928.627890.38
08/13/1928.374882.53
08/14/1929.005902.16
08/15/1929.304911.46
08/16/1928.771894.86
08/18/1928.781895.18
08/19/1928.421883.98
08/20/1928.858897.57
08/21/1928.730893.59
08/22/1928.675891.89
08/23/1929.413914.84
08/25/1929.107905.32
08/26/1929.763925.74
08/27/1930.586951.34
08/28/1930.975963.44
08/29/1930.641953.05
08/30/1930.793957.78
09/01/1930.813958.38
09/02/1931.054965.89
09/03/1932.3311,005.61
09/04/1932.7091,017.36
09/05/1931.192970.18
09/06/1930.297942.34
09/08/1930.310942.73
09/09/1930.024933.86
09/10/1930.125936.98
09/11/1930.377944.83
09/12/1930.178938.63
09/13/1929.180907.59
09/16/1930.012933.49
09/17/1930.211939.68
09/18/1929.801926.91
09/19/1929.898929.93
09/20/1930.095936.05
09/22/1930.103936.32