Preços de Metais Preciosos > Preço histórico da Prata em Rúpias Paquistanesas (PKR) nos últimos 90 dias.

Preços da Prata em Rúpias Paquistanesas (PKR) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/21/1983.4642,596.02
07/22/1984.0792,615.14
07/23/1984.6862,634.02
07/24/1985.7212,666.23
07/25/1984.8172,638.09
07/26/1984.8542,639.25
07/28/1984.8042,637.69
07/29/1985.2602,651.89
07/30/1985.7892,668.34
07/31/1984.4092,625.40
08/01/1984.2072,619.12
08/02/1983.1512,586.29
08/04/1983.1172,585.22
08/05/1983.8732,608.73
08/06/1983.9792,612.05
08/07/1988.0102,737.42
08/08/1987.3882,718.07
08/09/1986.2642,683.12
08/11/1986.1712,680.21
08/12/1987.8782,733.30
08/13/1987.4702,720.63
08/14/1988.6952,758.72
08/15/1988.9342,766.14
08/16/1987.8812,733.40
08/18/1987.9122,734.38
08/19/1987.0132,706.40
08/20/1988.2552,745.04
08/21/1988.3352,747.53
08/22/1987.8042,731.01
08/23/1987.7262,728.57
08/25/1988.7232,759.59
08/26/1989.5822,786.31
08/27/1993.3702,904.12
08/28/1992.6552,881.88
08/29/1992.4872,876.66
08/30/1992.9722,891.77
09/01/1993.0312,893.59
09/02/1993.0522,894.24
09/03/1996.9703,016.09
09/04/1998.6753,069.13
09/05/1993.9982,923.67
09/06/1991.1952,836.48
09/08/1991.7022,852.24
09/09/1990.5442,816.23
09/10/1990.5122,815.25
09/11/1991.0832,832.99
09/12/1991.0992,833.48
09/13/1987.8912,733.73
09/16/1989.4082,780.90
09/17/1990.1312,803.39
09/18/1989.4902,783.46