Preços de Metais Preciosos > Preço histórico da Prata em Zlotys Poloneses (PLN) nos últimos 90 dias.

Preços da Prata em Zlotys Poloneses (PLN) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/25/191.853057.634
04/26/191.869858.158
04/29/191.841457.274
04/30/191.837257.144
05/01/191.807656.223
05/02/191.805456.154
05/03/191.834857.069
05/06/191.836057.106
05/07/191.838757.189
05/08/191.830756.942
05/09/191.819756.598
05/10/191.817456.527
05/13/191.822656.689
05/14/191.829756.910
05/15/191.827456.838
05/16/191.803556.094
05/17/191.786855.576
05/20/191.780855.390
05/21/191.793655.787
05/22/191.794955.829
05/23/191.806456.185
05/24/191.794755.822
05/27/191.799055.956
05/28/191.776555.254
05/29/191.788855.638
05/30/191.801056.018
05/31/191.797855.917
06/03/191.809956.295
06/04/191.813156.393
06/05/191.814256.428
06/06/191.815156.457
06/07/191.815056.453
06/10/191.780455.376
06/11/191.783755.479
06/12/191.789255.650
06/13/191.813856.416
06/14/191.809756.288
06/17/191.812656.378
06/18/191.837357.148
06/19/191.850257.549
06/20/191.868158.103
06/21/191.848157.483
06/24/191.851857.597