Preços de Metais Preciosos > Preço histórico da Prata em Zlotys Poloneses (PLN) nos últimos 90 dias.

Preços da Prata em Zlotys Poloneses (PLN) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/17/191.949260.627
07/18/191.982461.661
07/19/191.973961.394
07/21/191.973461.379
07/22/191.993061.988
07/23/192.011762.570
07/24/192.036863.351
07/25/192.015062.674
07/26/192.023762.944
07/28/192.022262.898
07/29/192.036063.326
07/30/192.052563.839
07/31/192.024862.979
08/01/192.039663.438
08/02/192.021062.860
08/04/192.019762.821
08/05/192.032763.223
08/06/192.036963.353
08/07/192.121265.976
08/08/192.101265.355
08/09/192.106365.514
08/11/192.104365.450
08/12/192.117565.862
08/13/192.115965.811
08/14/192.171967.554
08/15/192.186768.014
08/16/192.150866.897
08/18/192.152266.940
08/19/192.136966.464
08/20/192.166467.382
08/21/192.158567.137
08/22/192.155567.044
08/23/192.203068.520
08/25/192.199968.423
08/26/192.231269.397
08/27/192.308771.810
08/28/192.341472.826
08/29/192.329572.456
08/30/192.351773.145
09/01/192.352973.185
09/02/192.360273.411
09/03/192.452276.272
09/04/192.477877.069
09/05/192.359773.396
09/06/192.298771.499
09/08/192.297871.468
09/09/192.269670.592
09/10/192.268770.565
09/11/192.296571.428
09/12/192.280770.938
09/13/192.190268.124